| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.99▼ | 21.99▼ | 21.75▼ | 22.31▼ |
| MA10 | 22.18▼ | 22.28▼ | 22.36▼ | 21.92▼ | 22.31▼ |
| MA20 | 22.60▼ | 22.63▼ | 22.63▼ | 22.44▼ | 21.89▼ |
| MA50 | 22.06▼ | 21.98▼ | 21.92▼ | 22.32▼ | 21.06▲ |
| MA100 | 21.42▲ | 21.17▲ | 21.01▲ | 21.86▼ | 20.13▲ |
| MA200 | 20.15▲ | 19.94▲ | 19.90▲ | 21.33▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.174▼ | -0.187▼ | -0.110▼ | -0.090▼ |
| RSI | 36.957▼ | 38.555▼ | 39.578▼ | 35.625▼ | 48.795▼ |
| STOCH | 10.126▼ | 9.439▼ | 9.546▼ | 21.081 | 54.425 |
| WILL %R | -96.178▼ | -96.178▼ | -96.178▼ | -94.361▼ | -85.823▼ |
| CCI | -99.285 | -98.882 | -102.207▼ | -84.590 | -56.249 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Amplify Blackswan Iswn ETF (ISWN-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 30, 2024 05:00 PM
We recently compiled a list of the 8 Best Stocks Under $10 To Invest In Now. In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 21.89 | 21.89 | 21.64 | 21.64 | 2,100 |
| 17/03/26 | 21.97 | 22.01 | 21.9411 | 21.9411 | 842 |
| 16/03/26 | 21.8001 | 21.879 | 21.8001 | 21.879 | 13,366 |
| 13/03/26 | 21.73 | 21.73 | 21.5387 | 21.5387 | 3,773 |
| 12/03/26 | 21.78 | 21.78 | 21.7753 | 21.7753 | 703 |
| 11/03/26 | 22.04 | 22.04 | 21.98 | 22.014 | 1,400 |
| 10/03/26 | 22.24 | 22.35 | 22.1036 | 22.1036 | 2,996 |
| 09/03/26 | 21.68 | 22.1437 | 21.68 | 22.1437 | 1,135 |
| 06/03/26 | 21.84 | 22.04 | 21.84 | 22.04 | 1,484 |
| 05/03/26 | 22.03 | 22.1045 | 22.03 | 22.1045 | 1,278 |
|
|
||||
|
|
||||
|
|