| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.74▲ | 21.74▲ | 22.46▲ | 21.73▲ |
| MA10 | 21.62▲ | 21.62▲ | 21.62▲ | 22.24▲ | 22.15▲ |
| MA20 | 22.05▲ | 22.09▲ | 22.13▲ | 21.80▲ | 21.99▲ |
| MA50 | 22.08▲ | 22.00▲ | 21.99▲ | 22.23▲ | 21.26▲ |
| MA100 | 21.54▲ | 21.32▲ | 21.20▲ | 21.97▲ | 20.23▲ |
| MA200 | 20.27▲ | 20.05▲ | 19.96▲ | 21.48▲ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.011▼ | 0.130▲ | -0.057▼ |
| RSI | 55.644▲ | 55.580▲ | 55.464▲ | 63.117▲ | 60.223▲ |
| STOCH | 56.937 | 56.937 | 56.196 | 93.238▲ | 24.988 |
| WILL %R | -3.817▲ | -3.817▲ | -3.817▲ | -7.639▲ | -29.852 |
| CCI | 95.382 | 95.382 | 93.534 | 111.118▲ | 51.045 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 22.72 | 22.78 | 22.6499 | 22.6499 | 3,062 |
| 16/04/26 | 22.36 | 22.361 | 22.29 | 22.361 | 2,368 |
| 15/04/26 | 22.46 | 22.46 | 22.45 | 22.4533 | 3,767 |
| 14/04/26 | 22.48 | 22.5402 | 22.48 | 22.5402 | 1,457 |
| 13/04/26 | 22.12 | 22.35 | 22.12 | 22.30 | 2,400 |
| 10/04/26 | 22.275 | 22.275 | 22.14 | 22.2256 | 3,615 |
| 09/04/26 | 22.11 | 22.27 | 22.07 | 22.2223 | 2,917 |
| 08/04/26 | 22.18 | 22.2703 | 22.175 | 22.2703 | 679 |
| 07/04/26 | 21.48 | 21.7038 | 21.41 | 21.7038 | 1,095 |
| 06/04/26 | 21.66 | 21.675 | 21.62 | 21.6701 | 1,532 |
|
|
||||
|
|
||||
|
|