| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.99▲ | 22.99▲ | 23.02▲ | 22.75▲ |
| MA10 | 22.81▲ | 22.81▲ | 22.81▲ | 22.97▲ | 22.29▲ |
| MA20 | 22.29▲ | 22.26▲ | 22.26▲ | 22.64▲ | 21.83▲ |
| MA50 | 21.78▲ | 21.68▲ | 21.62▲ | 22.10▲ | 20.90▲ |
| MA100 | 21.06▲ | 20.80▲ | 20.68▲ | 21.71▲ | 20.03▲ |
| MA200 | 19.91▲ | 19.76▲ | 19.79▲ | 21.14▲ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.063▲ | 0.060▲ | 0.018▲ | 0.113▲ |
| RSI | 84.925▲ | 80.892▲ | 79.272▲ | 73.621▲ | 77.308▲ |
| STOCH | 97.665▲ | 97.908▲ | 97.908▲ | 93.017▲ | 96.682▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.546▲ | -0.714▲ |
| CCI | 74.932 | 74.016 | 74.016 | 78.434 | 142.435▲ |
| ▲ RSI&MOM | $ISWN Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $ISWN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISWN Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 08, 2023 06:28 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 05, 2023 11:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 23.04 | 23.10 | 23.04 | 23.085 | 2,100 |
| 23/02/26 | 23.02 | 23.051 | 23.01 | 23.051 | 1,922 |
| 20/02/26 | 23.055 | 23.055 | 23.055 | 23.055 | 300 |
| 19/02/26 | 22.86 | 22.93 | 22.86 | 22.93 | 1,400 |
| 18/02/26 | 23.02 | 23.06 | 22.961 | 22.961 | 5,500 |
| 17/02/26 | 22.84 | 23.05 | 22.84 | 22.975 | 2,600 |
| 13/02/26 | 22.86 | 22.98 | 22.86 | 22.98 | 1,700 |
| 12/02/26 | 22.95 | 22.95 | 22.84 | 22.9079 | 1,919 |
| 11/02/26 | 22.78 | 22.94 | 22.78 | 22.94 | 2,400 |
| 10/02/26 | 22.85 | 22.91 | 22.83 | 22.8626 | 1,292 |
|
|
||||
|
|
||||
|
|