| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.22▼ | 22.17▼ | 22.08▼ | 22.67▼ |
| MA10 | 22.47▼ | 22.56▼ | 22.63▼ | 22.46▼ | 22.38▼ |
| MA20 | 22.69▼ | 22.69▼ | 22.67▼ | 22.73▼ | 21.90▲ |
| MA50 | 22.03▼ | 21.96▲ | 21.90▲ | 22.31▼ | 21.01▲ |
| MA100 | 21.37▲ | 21.13▲ | 20.96▲ | 21.85▲ | 20.10▲ |
| MA200 | 20.13▲ | 19.91▲ | 19.88▲ | 21.29▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.156▼ | -0.164▼ | -0.147▼ | -0.010▼ |
| RSI | 40.358▼ | 41.850▼ | 42.739▼ | 36.476▼ | 53.520▲ |
| STOCH | 15.787▼ | 12.612▼ | 8.909▼ | 20.433 | 73.611 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.060▼ | -64.792 |
| CCI | -97.828 | -106.625▼ | -121.858▼ | -84.298 | -16.722 |
|
Monday, September 30, 2024 05:00 PM
We recently compiled a list of the 8 Best Stocks Under $10 To Invest In Now. In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 22.01 | 22.01 | 22.01 | 22.01 | 876 |
| 10/03/26 | 22.24 | 22.35 | 22.1036 | 22.1036 | 2,996 |
| 09/03/26 | 21.68 | 22.1437 | 21.68 | 22.1437 | 1,135 |
| 06/03/26 | 21.84 | 22.04 | 21.84 | 22.04 | 1,484 |
| 05/03/26 | 22.03 | 22.1045 | 22.03 | 22.1045 | 1,278 |
| 04/03/26 | 22.375 | 22.484 | 22.375 | 22.484 | 490 |
| 03/03/26 | 22.21 | 22.3599 | 22.12 | 22.345 | 12,694 |
| 02/03/26 | 22.80 | 22.839 | 22.80 | 22.839 | 1,800 |
| 27/02/26 | 23.335 | 23.335 | 23.28 | 23.2826 | 1,579 |
| 26/02/26 | 23.175 | 23.24 | 23.16 | 23.24 | 3,200 |
|
|
||||
|
|
||||
|
|