| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▲ | 22.12▲ | 22.12▲ | 22.38▼ | 22.24▼ |
| MA10 | 22.14▲ | 22.14▲ | 22.14▲ | 22.27▼ | 22.17▲ |
| MA20 | 22.11▲ | 22.11▲ | 22.11▲ | 22.26▼ | 22.16▲ |
| MA50 | 22.21▲ | 22.22▲ | 22.23▲ | 22.20▼ | 21.66▲ |
| MA100 | 21.88▲ | 21.79▲ | 21.71▲ | 22.20▼ | 20.52▲ |
| MA200 | 20.74▲ | 20.44▲ | 20.34▲ | 21.83▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.024▲ | 0.024▲ | 0.014▲ | -0.019▼ |
| RSI | 53.977▲ | 53.977▲ | 53.962▲ | 48.800▼ | 52.158▲ |
| STOCH | 50.546 | 50.546 | 50.546 | 23.404 | 40.094 |
| WILL %R | -31.746 | -31.746 | -31.746 | -84.527▼ | -67.675 |
| CCI | 83.800 | 83.800 | 83.800 | -28.631 | 36.530 |
| RSI | $ISWN RSI(14) Crossed Below 50 | Set Alert |
| MA | $ISWN Price Crossed Below MA(50) | Set Alert |
| MA | $ISWN Price Crossed Below MA(26) | Set Alert |
| MA | $ISWN Price Crossed Below MA(13) | Set Alert |
| MA | $ISWN Price Crossed Below MA(7) | Set Alert |
| CDL | $ISWN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ISWN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 03, 2025 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 28, 2024 01:09 AM
Southwestern Energy Company (NYSE:SWN), an independent energy firm, specializes in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) within the United ...
|
|
Monday, November 13, 2023 06:26 AM
Southwestern Energy Company (NYSE:SWN) is a Texas-based natural gas exploration and production company. In its third quarter, the company posted a non-GAAP EPS of $0.10, exceeding the estimates by 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 22.18 | 22.20 | 22.16 | 22.1704 | 1,100 |
| 22/06/26 | 22.53 | 22.53 | 22.459 | 22.4693 | 2,516 |
| 18/06/26 | 22.55 | 22.55 | 22.511 | 22.511 | 273 |
| 17/06/26 | 22.67 | 22.71 | 22.27 | 22.27 | 3,241 |
| 16/06/26 | 22.58 | 22.58 | 22.4983 | 22.4983 | 2,096 |
| 15/06/26 | 22.56 | 22.56 | 22.37 | 22.3924 | 3,503 |
| 12/06/26 | 24.4599 | 24.4599 | 22.2804 | 22.3104 | 621 |
| 11/06/26 | 21.98 | 22.3647 | 21.89 | 22.3647 | 1,571 |
| 10/06/26 | 22.00 | 22.00 | 21.7513 | 21.7513 | 2,737 |
| 09/06/26 | 22.1599 | 22.1899 | 21.92 | 21.9638 | 1,512 |
|
|
||||
|
|
||||
|
|