| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.37▲ | 21.37▲ | 22.02▲ | 21.51▲ |
| MA10 | 21.59▼ | 21.59▼ | 21.59▼ | 21.71▲ | 22.14▲ |
| MA20 | 22.13▼ | 22.17▼ | 22.21▼ | 21.62▲ | 21.93▲ |
| MA50 | 22.05▼ | 21.98▼ | 21.96▼ | 22.21▲ | 21.20▲ |
| MA100 | 21.50▼ | 21.27▲ | 21.14▲ | 21.89▲ | 20.20▲ |
| MA200 | 20.23▲ | 20.01▲ | 19.94▲ | 21.44▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.125▼ | -0.136▼ | 0.134▲ | -0.119▼ |
| RSI | 38.322▼ | 39.149▼ | 39.718▼ | 57.651▲ | 56.296▲ |
| STOCH | 23.604 | 23.604 | 22.863 | 90.368▲ | 17.305▼ |
| WILL %R | -69.847 | -69.847 | -77.684▼ | -4.123▲ | -48.340 |
| CCI | -65.223 | -65.456 | -64.841 | 141.538▲ | -18.662 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.275 | 22.275 | 22.14 | 22.2256 | 3,615 |
| 09/04/26 | 22.11 | 22.27 | 22.07 | 22.2223 | 2,917 |
| 08/04/26 | 22.18 | 22.2703 | 22.175 | 22.2703 | 679 |
| 07/04/26 | 21.48 | 21.7038 | 21.41 | 21.7038 | 1,095 |
| 06/04/26 | 21.66 | 21.675 | 21.62 | 21.6701 | 1,532 |
| 02/04/26 | 21.23 | 21.642 | 21.23 | 21.642 | 2,574 |
| 01/04/26 | 21.79 | 21.79 | 21.65 | 21.74 | 3,967 |
| 31/03/26 | 21.40 | 21.5114 | 21.40 | 21.5114 | 13,422 |
| 30/03/26 | 21.13 | 21.13 | 21.0768 | 21.0768 | 469 |
| 27/03/26 | 21.13 | 21.19 | 21.0834 | 21.0834 | 807 |
|
|
||||
|
|
||||
|
|