| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.51▲ | 21.51▲ | 21.41▲ | 21.90▼ |
| MA10 | 21.87▼ | 21.87▼ | 21.84▼ | 21.58▲ | 22.22▼ |
| MA20 | 22.37▼ | 22.40▼ | 22.43▼ | 22.02▼ | 21.88▼ |
| MA50 | 22.06▼ | 21.98▼ | 21.94▼ | 22.28▼ | 21.11▲ |
| MA100 | 21.46▲ | 21.22▲ | 21.08▲ | 21.86▼ | 20.15▲ |
| MA200 | 20.19▲ | 19.97▲ | 19.92▲ | 21.36▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.187▼ | -0.200▼ | -0.067▼ | -0.146▼ |
| RSI | 39.777▼ | 40.579▼ | 41.117▼ | 42.401▼ | 49.024▼ |
| STOCH | 8.229▼ | 7.542▼ | 7.253▼ | 26.892 | 40.856 |
| WILL %R | -76.991▼ | -76.991▼ | -76.991▼ | -57.565 | -75.778▼ |
| CCI | -81.692 | -79.417 | -77.733 | -40.831 | -87.750 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Amplify Blackswan Iswn ETF (ISWN-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 21.52 | 21.5959 | 21.52 | 21.5959 | 320 |
| 24/03/26 | 21.28 | 21.3236 | 21.28 | 21.3236 | 1,201 |
| 23/03/26 | 21.475 | 21.58 | 21.40 | 21.4533 | 2,527 |
| 20/03/26 | 21.17 | 21.17 | 21.04 | 21.04 | 819 |
| 19/03/26 | 21.44 | 21.665 | 21.42 | 21.6152 | 4,135 |
| 18/03/26 | 21.89 | 21.89 | 21.64 | 21.64 | 2,100 |
| 17/03/26 | 21.97 | 22.01 | 21.9411 | 21.9411 | 842 |
| 16/03/26 | 21.8001 | 21.879 | 21.8001 | 21.879 | 13,366 |
| 13/03/26 | 21.73 | 21.73 | 21.5387 | 21.5387 | 3,773 |
| 12/03/26 | 21.78 | 21.78 | 21.7753 | 21.7753 | 703 |
|
|
||||
|
|
||||
|
|