Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

19.60 ▼ -0.14 (-0.71%)
Open: 19.70 Vol: 3.5K Day's range: 19.60 - 19.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▼ 19.65▼ 19.63▲ 19.59▲ 19.06▲
MA10 19.58▲ 19.55▲ 19.45▲ 19.30▲ 19.25▲
MA20 19.35▲ 19.37▲ 19.37▲ 18.98▲ 18.80▲
MA50 19.17▲ 19.02▲ 18.91▲ 19.22▲ 19.20▲
MA100 18.74▲ 18.71▲ 18.73▲ 18.83▲ 18.94▲
MA200 19.29▲ 19.24▲ 19.25▲ 19.21▲ 20.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.022▲ 0.112▲ 0.085▲
RSI 63.302▲ 62.776▲ 64.304▲ 61.929▲ 57.609▲
STOCH 92.057▲ 93.232▲ 97.372▲ 93.400▲ 53.515    
WILL %R -6.061▲ -4.888▲ -4.888▲ -13.043▲ -12.500▲
CCI 65.565     71.480     92.297     102.250▲ 103.198▲
Latest Filters Detected On ISWN
▲ MA $ISWN MA(50) Crossed Above MA(200) Set Alert
CDL $ISWN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Amplify Blackswan Iswn ETF (ISWN-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Buffer ETFs to Consider for Protecting Gains and Limiting Losses
Thursday, March 13, 2025 05:00 PM
Presently, the S&P 500 Index is very close to correction territory—that is, down 10% from its recent high three weeks ago—while the NASDAQ has already entered aforesaid correction territory.
ISWN historical stock data
date open high low close volume
01/05/25 19.70 19.70 19.60 19.60 3,500
30/04/25 19.59 19.795 19.59 19.74 5,699
28/04/25 19.51 19.68 19.51 19.64 4,100
25/04/25 19.47 19.5276 19.46 19.5276 1,195
24/04/25 19.30 19.4248 19.29 19.4248 10,982
23/04/25 19.23 19.26 19.1799 19.1799 3,934
22/04/25 19.00 19.1251 19.00 19.1251 2,140
21/04/25 19.01 19.01 18.862 18.862 2,200
17/04/25 18.9932 19.0499 18.9601 18.9843 1,743
16/04/25 18.9048 19.01 18.8401 18.9441 4,104
Quote Details
52wk Low:17.64
52wk High:20.82
Vol:3.5K
Avg Vol(3m):64.7K
1Y Chng:+2.30%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00