Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

21.459 ▲ +0.19 (+0.89%)
Open: 21.35 Vol: 2.7K Day's range: 21.345 - 21.459 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▼ 21.25▼ 21.25▼ 21.10▲ 21.27▲
MA10 21.38▼ 21.38▼ 21.36▼ 21.13▲ 21.28▲
MA20 21.26▼ 21.26▼ 21.26▼ 21.23▲ 21.08▲
MA50 20.77▲ 20.77▲ 20.69▲ 21.28▲ 19.99▲
MA100 20.14▲ 20.05▲ 19.86▲ 21.03▲ 19.65▲
MA200 19.47▲ 19.53▲ 19.57▲ 20.32▲ 19.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.076▼ -0.075▼ 0.004▲ -0.052▼
RSI 48.785▼ 48.859▼ 49.834▼ 56.650▲ 60.026▲
STOCH 56.531     56.531     56.555     36.642     59.281    
WILL %R -77.465▼ -77.465▼ -77.465▼ -23.283▲ -21.571▲
CCI -73.161     -73.161     -66.520     60.368     27.503    
Latest Filters Detected On ISWN
▲ RSI&MACD $ISWN MACD cross and RSI above 55 Set Alert
▲ MACD $ISWN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ISWN Price Crossed Above MA(50) Set Alert
MA $ISWN Price Crossed Above MA(26) Set Alert
CDL $ISWN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Is Southwestern Energy Company (SWN) the Best Stock to Buy Now Under $10?
Monday, September 30, 2024 06:05 PM
We recently compiled a list of the 8 Best Stocks Under $10 To Invest In Now. In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other ...
7 Best Oil Stocks under $20
Sunday, September 29, 2024 12:30 AM
Southwestern Energy Company (NYSE:SWN) is an energy firm that explores and produces natural gas, oil, and natural gas liquids in the U.S. The company operates through two segments: Exploration and ...
Sequoia Financial Advisors LLC Sells 2,314 Shares of Southwestern Energy (NYSE:SWN)
Wednesday, July 10, 2024 05:00 PM
Sequoia Financial Advisors LLC lowered its holdings in shares of Southwestern Energy (NYSE:SWN – Free Report) by 18.7% in the 1st quarter, according to its most recent disclosure with the SEC. The ...
ISWN historical stock data
date open high low close volume
26/11/25 21.35 21.459 21.345 21.459 2,700
25/11/25 21.184 21.28 21.184 21.269 1,800
24/11/25 21.015 21.07 21.00 21.041 5,400
21/11/25 20.878 20.999 20.878 20.999 3,900
20/11/25 21.03 21.03 20.744 20.744 2,100
19/11/25 20.90 20.91 20.894 20.894 1,000
18/11/25 20.93 20.978 20.93 20.978 3,326
17/11/25 21.32 21.32 21.12 21.129 4,600
14/11/25 21.34 21.366 21.321 21.359 1,300
13/11/25 21.61 21.61 21.4485 21.4485 854
Quote Details
52wk Low:17.64
52wk High:21.676
Vol:2.7K
Avg Vol(3m):39.8K
1Y Chng:+12.41%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00