Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

22.1491 ▲ +0.0965 (+0.44%)
Open: 22.10 Vol: 5.5K Day's range: 22.10 - 22.1491 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.17▼ 22.17▼ 22.22▼ 21.95▲
MA10 21.77▲ 21.77▲ 21.77▲ 22.34▼ 22.07▲
MA20 21.91▲ 21.93▲ 21.98▲ 22.03▲ 22.02▲
MA50 22.11▲ 22.06▲ 22.03▲ 22.19▼ 21.31▲
MA100 21.59▲ 21.40▲ 21.28▲ 22.01▲ 20.26▲
MA200 20.33▲ 20.10▲ 20.00▲ 21.53▲ 19.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.051▲ 0.045▲ 0.007▲ -0.050▼
RSI 52.687▲ 52.734▲ 52.712▲ 51.140▲ 54.050▲
STOCH 83.210▲ 83.210▲ 83.210▲ 33.134     33.043    
WILL %R -11.976▲ -11.976▲ -11.976▲ -46.051     -51.673    
CCI 76.851     76.851     76.851     -49.561     11.727    
Latest Filters Detected On ISWN
▲ RSI&VOL $ISWN RSI Cross Up and Volume Set Alert
RSI $ISWN RSI(14) Crossed Above 50 Set Alert
CDL $ISWN Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
ISWN historical stock data
date open high low close volume
24/04/26 22.10 22.1491 22.10 22.1491 5,504
23/04/26 22.18 22.23 22.04 22.0526 1,556
22/04/26 22.24 22.24 22.1936 22.1936 1,249
21/04/26 22.15 22.27 22.1476 22.1476 1,174
20/04/26 22.53 22.58 22.53 22.5654 668
17/04/26 22.72 22.78 22.6499 22.6499 3,062
16/04/26 22.36 22.361 22.29 22.361 2,368
15/04/26 22.46 22.46 22.45 22.4533 3,767
14/04/26 22.48 22.5402 22.48 22.5402 1,457
13/04/26 22.12 22.35 22.12 22.30 2,400
Quote Details
52wk Low:19.51
52wk High:23.335
Vol:5.5K
Avg Vol(3m):48.1K
1Y Chng:+12.66%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00