| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.84▲ | 21.84▲ | 21.88▲ | 21.82▲ |
| MA10 | 21.76▲ | 21.71▲ | 21.70▲ | 21.91▲ | 21.60▲ |
| MA20 | 21.66▲ | 21.51▲ | 21.50▲ | 21.80▲ | 21.45▲ |
| MA50 | 21.44▲ | 21.23▲ | 21.11▲ | 21.54▲ | 20.55▲ |
| MA100 | 20.74▲ | 20.47▲ | 20.31▲ | 21.42▲ | 19.87▲ |
| MA200 | 19.70▲ | 19.64▲ | 19.66▲ | 20.77▲ | 19.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | 0.032▲ | -0.002▼ | 0.009▲ |
| RSI | 72.355▲ | 68.520▲ | 67.321▲ | 59.665▲ | 65.867▲ |
| STOCH | 91.270▲ | 91.667▲ | 96.014▲ | 68.728 | 92.098▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.171▲ | -0.955▲ |
| CCI | 124.798▲ | 162.510▲ | 137.006▲ | 62.237 | 129.043▲ |
|
Monday, September 30, 2024 06:05 PM
We recently compiled a list of the 8 Best Stocks Under $10 To Invest In Now. In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other ...
|
|
Sunday, September 29, 2024 12:30 AM
Southwestern Energy Company (NYSE:SWN) is an energy firm that explores and produces natural gas, oil, and natural gas liquids in the U.S. The company operates through two segments: Exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 21.83 | 21.9995 | 21.83 | 21.9995 | 1,914 |
| 22/01/26 | 21.89 | 21.92 | 21.87 | 21.9192 | 5,009 |
| 21/01/26 | 21.77 | 21.88 | 21.77 | 21.8599 | 3,039 |
| 20/01/26 | 21.71 | 21.71 | 21.663 | 21.663 | 1,388 |
| 16/01/26 | 21.9493 | 21.9493 | 21.9493 | 21.9493 | 104 |
| 15/01/26 | 21.9726 | 21.9726 | 21.9726 | 21.9726 | 195 |
| 14/01/26 | 22.0116 | 22.0116 | 22.0116 | 22.0116 | 162 |
| 13/01/26 | 21.84 | 21.9099 | 21.84 | 21.9099 | 674 |
| 12/01/26 | 21.90 | 21.9595 | 21.90 | 21.9595 | 463 |
| 09/01/26 | 21.9299 | 21.9299 | 21.8804 | 21.8804 | 7,378 |
|
|
||||
|
|
||||
|
|