Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

21.60 ▲ +0.111 (+0.52%)
Open: 21.545 Vol: 2K Day's range: 21.52 - 21.60 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.36▲ 21.35▲ 21.49▲ 21.38▲
MA10 21.21▲ 21.21▲ 21.22▲ 21.44▲ 21.28▲
MA20 21.15▲ 21.15▲ 21.14▲ 21.35▲ 20.91▲
MA50 20.51▲ 20.50▲ 20.46▲ 21.23▲ 19.80▲
MA100 19.93▲ 19.80▲ 19.62▲ 20.84▲ 19.56▲
MA200 19.43▲ 19.48▲ 19.53▲ 19.99▲ 19.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.005▲ 0.019▲ 0.007▲
RSI 68.723▲ 68.608▲ 68.636▲ 61.309▲ 65.077▲
STOCH 65.729     65.729     64.583     85.492▲ 81.307▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 166.159▲ 166.159▲ 165.845▲ 100.464▲ 119.238▲
Latest Filters Detected On ISWN
▲ BREAK $ISWN Price Breaks 60 Days High Set Alert
▲ BREAK $ISWN Price Breaks 30 Days High Set Alert
▲ BREAK $ISWN Price Breaks 20 Days High Set Alert
▲ BREAK $ISWN Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
S&P 500 and Nasdaq score their best September in 15 years. Can the momentum last through the rest of the year?
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
ISWN historical stock data
date open high low close volume
27/10/25 21.545 21.60 21.52 21.60 2,000
24/10/25 21.489 21.489 21.489 21.489 500
23/10/25 21.46 21.49 21.444 21.444 1,800
22/10/25 21.475 21.50 21.41 21.419 1,300
21/10/25 21.506 21.53 21.48 21.483 2,000
20/10/25 21.52 21.584 21.52 21.584 1,200
17/10/25 21.32 21.47 21.32 21.418 6,000
16/10/25 21.43 21.47 21.43 21.47 700
15/10/25 21.365 21.365 21.265 21.2932 2,416
14/10/25 21.13 21.28 21.13 21.244 2,400
Quote Details
52wk Low:17.64
52wk High:21.60
Vol:2K
Avg Vol(3m):37K
1Y Chng:+15.08%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00