Amplify ETF Trust - Amplify BlackSwan ISWN ETF (ISWN) Stock Price

20.31 ▼ -0.24 (-1.17%)
Open: 20.281 Vol: 700 Day's range: 20.281 - 20.36 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▲ 20.20▲ 20.20▲ 20.36▼ 20.11▲
MA10 20.05▲ 20.05▲ 19.99▲ 20.34▼ 19.71▲
MA20 19.86▲ 19.86▲ 19.82▲ 20.16▲ 19.39▲
MA50 19.60▲ 19.60▲ 19.47▲ 19.59▲ 19.30▲
MA100 19.02▲ 18.96▲ 18.90▲ 19.31▲ 18.99▲
MA200 19.34▲ 19.31▲ 19.29▲ 19.28▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.040▲ 0.045▲ -0.007▼ 0.138▲
RSI 69.435▲ 69.101▲ 70.471▲ 57.613▲ 64.715▲
STOCH 94.590▲ 94.590▲ 94.119▲ 66.308     92.542▲
WILL %R -12.987▲ -12.987▲ -12.987▲ -34.286     -9.639▲
CCI 112.331▲ 112.281▲ 110.597▲ 32.896     122.617▲
Latest Filters Detected On ISWN
▼ MACD $ISWN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ISWN Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify BlackSwan ISWN ETF News
Is Southwestern Energy Company (SWN) on the Path to Recovery Post-Merger?
Tuesday, October 01, 2024 05:49 AM
In this article, we are going to take a look at where Southwestern Energy Company (NYSE:SWN) stands against the other best oil stocks under $20. The oil industry has long been criticized for its ...
8 Best Stocks Under $10 To Invest In Now
Saturday, September 28, 2024 01:09 AM
Southwestern Energy Company (NYSE:SWN), an independent energy firm, specializes in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) within the ...
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Tuesday, September 10, 2024 09:29 AM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
ISWN historical stock data
date open high low close volume
13/06/25 20.281 20.36 20.281 20.31 700
12/06/25 20.54 20.55 20.49 20.55 2,000
11/06/25 20.32 20.44 20.32 20.365 9,500
10/06/25 20.26 20.26 20.26 20.26 101
09/06/25 20.32 20.37 20.295 20.295 17,757
06/06/25 20.24 20.275 20.24 20.275 400
05/06/25 20.45 20.45 20.352 20.352 1,300
04/06/25 20.24 20.425 20.24 20.425 1,100
03/06/25 20.22 20.22 20.18 20.2117 1,158
02/06/25 20.20 20.3557 20.20 20.3557 417
Quote Details
52wk Low:17.64
52wk High:20.82
Vol:700
Avg Vol(3m):58.8K
1Y Chng:+6.20%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00