GraniteShares 2x Long ISRG Daily ETF (ISUL) Stock Price

22.76 ▼ -0.54 (-2.32%)
Open: 23.04 Vol: 14.2K Day's range: 22.76 - 23.19 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.27▲ 24.27▲ 23.26▼ 24.07▼
MA10 24.75▼ 24.94▼ 24.94▼ 23.43▼ 26.05▼
MA20 25.45▼ 25.63▼ 25.63▼ 24.60▼ N/A    
MA50 27.23▼ 27.74▼ 27.93▼ 26.65▼ N/A    
MA100 29.81▼ 31.43▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.016▼ 0.004▲ N/A    
RSI 42.529▼ 41.705▼ 41.458▼ 34.450▼ 27.487▼
STOCH 26.918     21.680     21.680     15.032▼ 6.262▼
WILL %R -56.351     -56.351     -56.351     -100.000▼ -100.000▼
CCI -41.693     -42.739     -42.739     -88.189     -103.831▼
Latest Filters Detected On ISUL
▼ BREAK $ISUL Price Breaks 60 Days Low Set Alert
▼ BREAK $ISUL Price Breaks 30 Days Low Set Alert
▼ BREAK $ISUL Price Breaks 20 Days Low Set Alert
▼ BREAK $ISUL Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long ISRG Daily ETF News
ISUL historical stock data
date open high low close volume
10/04/26 23.04 23.19 22.76 22.76 14,196
09/04/26 23.71 23.71 23.30 23.30 4,403
08/04/26 24.61 24.90 24.0775 24.0775 15,247
07/04/26 22.80 23.11 22.80 23.0893 1,911
06/04/26 23.505 23.505 23.03 23.085 1,444
02/04/26 23.90 24.075 23.00 23.1055 2,665
01/04/26 24.46 24.72 24.31 24.4094 2,109
31/03/26 22.90 24.24 22.85 24.0461 9,002
30/03/26 23.47 23.63 23.08 23.1878 2,448
27/03/26 24.03 24.03 23.18 23.2018 10,716
Quote Details
52wk Low:22.76
52wk High:42.602
Vol:14.2K
Avg Vol(3m):96.6K
1Y Chng:+0.00%
1M Chng:-21.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00