GraniteShares 2x Long ISRG Daily ETF (ISUL) Stock Price

40.26 ▲ +0.1199 (+0.30%)
Open: 40.39 Vol: 4.1K Day's range: 39.44 - 40.53 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▲ 38.79▲ 38.79▲ 40.05▲ 37.99▲
MA10 38.37▲ 38.37▲ 38.37▲ 39.17▲ N/A    
MA20 37.31▲ 37.31▲ 37.42▲ 38.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 57.373▲ 57.373▲ 56.912▲ 56.955▲ N/A    
STOCH 82.385▲ 82.385▲ 82.385▲ 58.386     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.520     N/A    
CCI 98.589     98.589     98.589     67.762     N/A    
Latest Filters Detected On ISUL
▼ GAP $ISUL Open Gap Down %2 Set Alert
GraniteShares 2x Long ISRG Daily ETF News
ISUL GraniteShares 2x Long ISRG Daily ETF
Tuesday, December 30, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SOXS, ISUL: Big ETF Outflows
Friday, November 28, 2025 08:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bear 3x Shares, where ...
GraniteShares 2x Long ISRG Daily ETF Short Interest Report | NASDAQ:ISUL | Benzinga
Wednesday, October 08, 2025 09:39 AM
Short interest in GraniteShares 2x Long ISRG Daily ETF Corp (XNAS:ISUL) decreased during the last reporting period, falling from 280.30M to 275.20M. This put 1.17% of the company's publicly available ...
ISUL historical stock data
date open high low close volume
09/01/26 40.39 40.53 39.44 40.26 4,100
08/01/26 40.26 40.55 39.88 40.1401 4,961
07/01/26 41.90 42.602 41.018 41.085 10,600
06/01/26 39.15 41.29 39.15 41.138 19,300
05/01/26 37.11 37.686 37.00 37.648 5,700
02/01/26 37.26 37.68 36.36 37.018 8,800
31/12/25 38.501 38.501 37.65 37.70 4,100
30/12/25 38.23 38.82 38.23 38.5529 2,274
29/12/25 39.24 39.42 38.80 38.8744 3,360
26/12/25 39.40 39.40 38.98 39.2939 4,784
Quote Details
52wk Low:34.27
52wk High:42.602
Vol:4.1K
Avg Vol(3m):89.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00