GraniteShares 2x Long ISRG Daily ETF (ISUL) Stock Price

27.9824 ▲ +0.2264 (+0.82%)
Open: 28.03 Vol: 4.44K Day's range: 27.50 - 28.13 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 28.47▼ 28.25▼
MA10 27.83▲ 28.13▼ 28.13▼ 28.06▼ 32.31▼
MA20 30.05▼ 30.26▼ 30.21▼ 28.35▼ N/A    
MA50 31.32▼ 32.60▼ 33.20▼ 33.42▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.195▼ -0.149▼ 0.370▲ N/A    
RSI 36.670▼ 36.220▼ 35.868▼ 39.968▼ N/A    
STOCH 26.790     21.218     21.218     77.779     N/A    
WILL %R -69.661     -73.830     -73.830     -36.429     N/A    
CCI -39.048     -43.984     -43.944     8.479     N/A    
Latest Filters Detected On ISUL
MA $ISUL Price Crossed Above MA(13) Set Alert
CDL $ISUL Harami Candlestick Pattern Detected Set Alert
CDL $ISUL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long ISRG Daily ETF News
ISUL GraniteShares 2x Long ISRG Daily ETF
Friday, February 13, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
GraniteShares 2x Long ISRG Daily ETF (ISUL)
Tuesday, February 03, 2026 04:53 PM
Explore the complete holdings of ISUL (GraniteShares 2x Long ISRG Daily ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying holdings ...
SOXS, ISUL: Big ETF Outflows
Friday, November 28, 2025 08:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bear 3x Shares, where ...
ISUL historical stock data
date open high low close volume
24/02/26 28.03 28.13 27.50 27.9824 4,443
23/02/26 28.91 28.91 27.34 27.756 2,131
20/02/26 28.25 29.17 28.25 29.14 8,700
19/02/26 28.79 28.95 28.499 28.632 7,000
18/02/26 28.22 28.916 27.80 28.857 6,100
17/02/26 27.745 28.0296 27.57 27.965 5,166
13/02/26 26.99 27.85 26.99 27.107 4,300
12/02/26 28.27 28.27 26.2749 26.4027 3,800
11/02/26 28.695 28.695 27.875 28.465 3,400
10/02/26 28.32 28.78 28.20 28.2771 5,244
Quote Details
52wk Low:25.91
52wk High:42.602
Vol:4.44K
Avg Vol(3m):192.9K
1Y Chng:+0.00%
1M Chng:-27.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00