iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.63 +0.00 (+0.00%)
Open: 48.66 Vol: 246.16K Day's range: 48.62 - 48.66 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▼ 48.63▼ 48.63▼ 48.63▲ 48.55▲
MA10 48.62▼ 48.63▼ 48.63▼ 48.61▲ 48.47▲
MA20 48.63▼ 48.64▼ 48.65▼ 48.57▲ 48.34▲
MA50 48.64▼ 48.64▼ 48.62▲ 48.45▲ 48.19▲
MA100 48.65▼ 48.61▲ 48.58▲ 48.34▲ 47.71▲
MA200 48.62▼ 48.57▲ 48.50▲ 48.14▲ 47.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.006▼ 0.003▲ 0.021▲
RSI 30.878▼ 39.903▼ 45.035▼ 59.155▲ 60.121▲
STOCH 8.333▼ 2.778▼ 21.429     65.334     73.456    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.335     -12.294▲
CCI -111.891▼ -88.481     -99.870     89.306     120.020▲
Latest Filters Detected On ISTB
CDL $ISTB Matching Low Candlestick Pattern Detected Set Alert
iShares Core 1-5 Year USD Bond ETF News
iShares Core 1-5 Year USD Bond ETF declares monthly distribution of $0.1700
Monday, August 04, 2025 08:37 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares Core 1-5 Year USD Bond ETF ISTB: Uncertainty Could Drive Up Credit Spread And Yield Curve Seeking Alpha’s Quant Rating ...
ISTB Makes Notable Cross Below Critical Moving Average
Friday, June 06, 2025 08:11 AM
In trading on Friday, shares of the iShares Core 1-5 Year USD Bond ETF (Symbol: ISTB) crossed below their 200 day moving average of $48.13, changing hands as low as $48.12 per share. iShares Core ...
ISTB: Uncertainty Could Drive Up Credit Spread And Yield Curve
Sunday, June 01, 2025 04:43 AM
ISTB is a low-cost ETF, cheaper than even many iShares Treasury ETFs in terms of expense ratio at just 0.06% despite also containing corporate exposure. But we think credit spreads are too low ...
ISTB historical stock data
date open high low close volume
15/08/25 48.66 48.66 48.62 48.63 246,157
14/08/25 48.65 48.66 48.62 48.63 348,169
13/08/25 48.67 48.7099 48.65 48.70 269,247
12/08/25 48.58 48.62 48.58 48.61 320,571
11/08/25 48.58 48.60 48.555 48.57 323,531
08/08/25 48.60 48.60 48.56 48.57 246,840
07/08/25 48.62 48.62 48.58 48.61 289,387
06/08/25 48.59 48.63 48.57 48.62 314,553
05/08/25 48.59 48.61 48.5713 48.60 461,513
04/08/25 48.59 48.61 48.5748 48.60 321,220
Quote Details
52wk Low:47.57
52wk High:48.75
Vol:246.16K
Avg Vol(3m):6.3M
1Y Chng:+0.56%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00