iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.78 ▼ -0.01 (-0.02%)
Open: 48.76 Vol: 468.29K Day's range: 48.7532 - 48.79 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.78▼ 48.78▲ 48.78▼ 48.74▲ 48.74▲
MA10 48.78▲ 48.78▼ 48.78▲ 48.76▲ 48.78▼
MA20 48.78▲ 48.77▲ 48.76▲ 48.75▲ 48.81▼
MA50 48.78▲ 48.73▲ 48.72▲ 48.80▼ 48.48▲
MA100 48.76▲ 48.74▲ 48.74▲ 48.79▼ 48.10▲
MA200 48.72▲ 48.74▲ 48.76▲ 48.55▲ 47.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.001▲ 0.004▲ -0.034▼
RSI 50.670▲ 61.010▲ 63.739▲ 51.410▲ 54.172▲
STOCH 75.000     71.944     89.286▲ 38.990     40.212    
WILL %R -50.000     -16.667▲ -14.286▲ -40.756     -56.772    
CCI -31.111     33.483     60.181     34.696     -22.671    
Latest Filters Detected On ISTB
▲ RSI&VOL $ISTB RSI Cross Up and Volume Set Alert
RSI $ISTB RSI(14) Crossed Above 50 Set Alert
▲ MACD $ISTB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ISTB Price Crossed Above MA(26) Set Alert
MA $ISTB Price Crossed Above MA(13) Set Alert
iShares Core 1-5 Year USD Bond ETF News
ISTB historical stock data
date open high low close volume
30/12/25 48.76 48.79 48.7532 48.78 468,289
29/12/25 48.77 48.79 48.75 48.79 609,728
26/12/25 48.73 48.74 48.715 48.74 283,261
24/12/25 48.69 48.70 48.6701 48.70 285,208
23/12/25 48.64 48.675 48.6201 48.67 415,035
22/12/25 48.67 48.68 48.66 48.68 482,489
19/12/25 48.68 48.70 48.67 48.68 359,993
18/12/25 48.88 48.89 48.845 48.87 258,873
17/12/25 48.82 48.83 48.80 48.83 244,786
16/12/25 48.79 48.839 48.78 48.83 291,014
Quote Details
52wk Low:47.57
52wk High:48.99
Vol:468.29K
Avg Vol(3m):8.2M
1Y Chng:+1.92%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00