iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.25 ▼ -0.09 (-0.19%)
Open: 48.30 Vol: 436.52K Day's range: 48.235 - 48.31 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.26▼ 48.25▲ 48.25▲ 48.24▲ 48.23▲
MA10 48.25▲ 48.25▲ 48.27▼ 48.21▲ 48.21▲
MA20 48.25▲ 48.28▼ 48.27▼ 48.23▲ 48.18▲
MA50 48.27▼ 48.21▲ 48.22▲ 48.22▲ 48.10▲
MA100 48.22▲ 48.21▲ 48.24▲ 48.15▲ 47.54▲
MA200 48.19▲ 48.22▲ 48.21▲ 48.13▲ 47.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.007▼ 0.006▲ -0.006▼
RSI 49.584▼ 51.068▲ 51.952▲ 51.248▲ 53.063▲
STOCH 100.000▲ 48.462     10.926▼ 45.075     52.945    
WILL %R 0.000▲ -80.000▼ -80.000▼ -48.387     -41.297    
CCI 42.424     -25.455     -61.728     28.503     7.103    
Latest Filters Detected On ISTB
▲ RSI&MACD $ISTB MACD cross and RSI above 55 Set Alert
▲ MA $ISTB MA(20) Crossed Above MA(50) Set Alert
▲ MACD $ISTB MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $ISTB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ISTB Hanging Man Candlestick Pattern Detected Set Alert
iShares Core 1-5 Year USD Bond ETF News
ISTB Makes Notable Cross Below Critical Moving Average
Friday, June 06, 2025 08:11 AM
In trading on Friday, shares of the iShares Core 1-5 Year USD Bond ETF (Symbol: ISTB) crossed below their 200 day moving average of $48.13, changing hands as low as $48.12 per share. iShares Core ...
ISTB: Uncertainty Could Drive Up Credit Spread And Yield Curve
Sunday, June 01, 2025 04:43 AM
ISTB is around 2.5 years in duration, meaning it's quite sensitive to changes in the YTM. YTM can change from both prevailing rate changes as well as changes in the mostly AA rated bonds within ...
iShares Core 1-5 Year USD Bond ETF declares monthly distribution of $0.1638
Friday, May 02, 2025 12:20 PM
iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) - $0.1638. 30-Day SEC Yield of 4.35% as of Apr. 30. Payable May 06; for shareholders of record May 01; ex-div May 01. Seeking Alpha’s Quant ...
ISTB historical stock data
date open high low close volume
13/06/25 48.30 48.31 48.235 48.25 436,523
12/06/25 48.32 48.34 48.29 48.34 259,916
11/06/25 48.25 48.27 48.22 48.27 237,088
10/06/25 48.19 48.19 48.165 48.17 228,897
09/06/25 48.11 48.17 48.11 48.15 325,999
06/06/25 48.14 48.15 48.09 48.10 331,473
05/06/25 48.29 48.30 48.20 48.21 294,022
04/06/25 48.23 48.30 48.2299 48.28 1,225,100
03/06/25 48.21 48.225 48.16 48.18 264,169
02/06/25 48.20 48.22 48.16 48.19 274,419
Quote Details
52wk Low:47.157
52wk High:48.75
Vol:436.52K
Avg Vol(3m):9.5M
1Y Chng:+2.27%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00