iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.94 ▲ +0.09 (+0.18%)
Open: 48.92 Vol: 289.66K Day's range: 48.92 - 48.947 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.94▲ 48.93▲ 48.94▲ 48.85▲ 48.83▲
MA10 48.94▲ 48.92▲ 48.91▲ 48.79▲ 48.78▲
MA20 48.94▲ 48.89▲ 48.86▲ 48.79▲ 48.81▲
MA50 48.90▲ 48.84▲ 48.79▲ 48.77▲ 48.58▲
MA100 48.86▲ 48.79▲ 48.79▲ 48.80▲ 48.19▲
MA200 48.79▲ 48.78▲ 48.78▲ 48.64▲ 47.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.008▲ 0.014▲ -0.008▼
RSI 72.948▲ 77.032▲ 74.001▲ 62.761▲ 59.549▲
STOCH 100.000▲ 89.815▲ 91.814▲ 75.175     64.852    
WILL %R 0.000▲ -5.556▲ -3.333▲ -2.357▲ -4.479▲
CCI 93.333     71.194     86.291     159.076▲ 141.510▲
Latest Filters Detected On ISTB
▲ BREAK $ISTB Price Breaks 30 Days High Set Alert
▲ BREAK $ISTB Price Breaks 20 Days High Set Alert
▲ BREAK $ISTB Price Breaks 10 Days High Set Alert
iShares Core 1-5 Year USD Bond ETF News
These Short-Term Bond ETFs Offer a Broad Exposure to Fixed-Income
Sunday, February 08, 2026 03:21 PM
ISTB and BSV are two of the top short-term bond ETFs on the market, and may offer unique qualities for investors.
Why a $3 Million Bond ETF Buy Signals a Shift Toward Short Duration Safety
Wednesday, January 07, 2026 02:40 PM
Atlanta-based Cahaba Wealth Management added 66,931 shares of ISTB in the fourth quarter. The estimated trade value was $3.27 million based on quarterly average pricing. Post-transaction, the fund ...
Better ETF: Vanguard BSV vs. iShares ISTB
Saturday, December 13, 2025 04:00 PM
Vanguard Short-Term Bond ETF delivers similar returns and risk to ISTB but at a lower expense ratio. BSV holds just 30 bonds versus ISTB’s nearly 7,000, leading to different sector exposures. Both ...
ISTB historical stock data
date open high low close volume
13/02/26 48.92 48.947 48.92 48.94 289,664
12/02/26 48.83 48.87 48.8135 48.85 706,048
11/02/26 48.80 48.82 48.78 48.79 392,110
10/02/26 48.86 48.86 48.84 48.84 312,267
09/02/26 48.78 48.81 48.78 48.81 434,377
06/02/26 48.79 48.82 48.76 48.79 271,289
05/02/26 48.75 48.79 48.725 48.79 258,174
04/02/26 48.67 48.695 48.65 48.68 370,766
03/02/26 48.65 48.68 48.65 48.68 409,796
02/02/26 48.70 48.7068 48.665 48.69 1,039,400
Quote Details
52wk Low:47.767
52wk High:48.99
Vol:289.66K
Avg Vol(3m):8.1M
1Y Chng:+1.51%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00