iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.71 ▼ -0.03 (-0.06%)
Open: 48.76 Vol: 207.1K Day's range: 48.71 - 48.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.72▼ 48.73▼ 48.75▼ 48.84▼
MA10 48.72▼ 48.73▼ 48.73▼ 48.73▼ 48.83▼
MA20 48.73▼ 48.74▼ 48.75▼ 48.83▼ 48.71▲
MA50 48.74▼ 48.76▼ 48.74▼ 48.83▼ 48.34▲
MA100 48.76▼ 48.73▼ 48.80▼ 48.70▲ 48.01▲
MA200 48.73▼ 48.83▼ 48.82▼ 48.44▲ 47.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ -0.012▼ -0.023▼
RSI 36.576▼ 34.497▼ 38.243▼ 41.927▼ 53.739▲
STOCH 8.333▼ 10.833▼ 16.918▼ 48.761     61.656    
WILL %R -71.429     -75.000▼ -85.714▼ -77.778▼ -57.732    
CCI -61.033     -130.012▼ -144.549▼ -44.894     -51.054    
Latest Filters Detected On ISTB
▼ MA $ISTB MA(20) Crossed Below MA(50) Set Alert
MA $ISTB Price Crossed Below MA(7) Set Alert
CDL $ISTB Engulfing Candlestick Pattern Detected Set Alert
iShares Core 1-5 Year USD Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Interdisciplinary Science and Technology Building 12 opens on Polytechnic campus
Friday, October 24, 2025 05:08 PM
After two years and a quarter billion dollars, the Interdisciplinary Science and Technology Building 12 had its grand opening Friday morning with appearances from Gov. Katie Hobbs and ASU President ...
Lineweaver Wealth Trims $9.8 Million in Short-Term Bond ETF as Investors Pivot to Stocks
Monday, October 13, 2025 09:06 AM
Lineweaver Wealth Advisors sold 201,311 shares of ISTB in the third quarter for an estimated $9.8 million. The trade represented 1.4% of fund assets at the end of the quarter. Post-trade stake, ...
ISTB historical stock data
date open high low close volume
14/11/25 48.76 48.77 48.71 48.71 207,103
13/11/25 48.74 48.77 48.73 48.74 456,010
12/11/25 48.79 48.81 48.75 48.78 417,194
11/11/25 48.77 48.805 48.7601 48.80 216,485
10/11/25 48.74 48.7567 48.72 48.74 328,687
07/11/25 48.73 48.77 48.725 48.75 366,859
06/11/25 48.73 48.7399 48.71 48.73 338,942
05/11/25 48.69 48.69 48.63 48.64 253,623
04/11/25 48.69 48.72 48.68 48.72 337,408
03/11/25 48.68 48.6915 48.6641 48.67 375,957
Quote Details
52wk Low:47.57
52wk High:48.99
Vol:207.1K
Avg Vol(3m):6.4M
1Y Chng:+1.56%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00