| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▼ | 48.32▼ | 48.32▼ | 48.47▼ | 48.24▲ |
| MA10 | 48.31▼ | 48.34▼ | 48.40▼ | 48.35▼ | 48.23▲ |
| MA20 | 48.32▼ | 48.44▼ | 48.47▼ | 48.24▲ | 48.03▲ |
| MA50 | 48.42▼ | 48.46▼ | 48.40▼ | 48.21▲ | 47.99▲ |
| MA100 | 48.45▼ | 48.36▼ | 48.26▲ | 48.03▲ | 47.45▲ |
| MA200 | 48.36▼ | 48.21▲ | 48.24▲ | 48.10▲ | 47.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | -0.032▼ | 0.029▲ | 0.023▲ |
| RSI | 29.746▼ | 28.102▼ | 31.524▼ | 52.180▲ | 55.543▲ |
| STOCH | 42.361 | 7.608▼ | 2.442▼ | 87.198▲ | 67.993 |
| WILL %R | -75.000 | -96.491▼ | -96.491▼ | -34.009 | -33.136 |
| CCI | -37.037 | -70.636 | -83.466 | 40.927 | 119.022▲ |
| MA | $ISTB Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 10, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core 1-5 Year USD Bond ETF (Symbol: ISTB) where we have ...
|
|
Sunday, March 02, 2025 04:00 PM
iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) - $0.1568. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03. More on iShares Core 1-5 Year USD Bond ETF Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.43 | 48.47 | 48.29 | 48.31 | 405,414 |
| 30/04/25 | 48.55 | 48.59 | 48.52 | 48.58 | 409,900 |
| 29/04/25 | 48.49 | 48.545 | 48.49 | 48.545 | 230,729 |
| 28/04/25 | 48.39 | 48.50 | 48.37 | 48.48 | 398,432 |
| 25/04/25 | 48.33 | 48.415 | 48.32 | 48.41 | 303,494 |
| 24/04/25 | 48.31 | 48.35 | 48.26 | 48.35 | 244,800 |
| 23/04/25 | 48.30 | 48.35 | 48.20 | 48.20 | 974,993 |
| 22/04/25 | 48.27 | 48.27 | 48.195 | 48.21 | 356,785 |
| 21/04/25 | 48.20 | 48.28 | 48.18 | 48.18 | 367,772 |
| 17/04/25 | 48.21 | 48.28 | 48.21 | 48.23 | 267,800 |
|
|
||||
|
|
||||
|
|