iShares Core 1-5 Year USD Bond ETF (ISTB) Stock Price

48.45 ▲ +0.09 (+0.19%)
Open: 48.46 Vol: 23.69K Day's range: 48.44 - 48.49 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.47▼ 48.45▼ 48.45▼ 48.34▲ 48.43▲
MA10 48.46▼ 48.46▼ 48.42▲ 48.36▲ 48.67▼
MA20 48.46▼ 48.42▲ 48.36▲ 48.49▼ 48.72▼
MA50 48.44▲ 48.36▲ 48.35▲ 48.70▼ 48.63▼
MA100 48.38▲ 48.36▲ 48.43▲ 48.73▼ 48.29▲
MA200 48.36▲ 48.48▼ 48.64▼ 48.70▼ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.014▲ -0.002▼ -0.069▼
RSI 46.789▼ 59.890▲ 62.851▲ 45.588▼ 42.500▼
STOCH 83.333▲ 49.602     80.952▲ 32.195     23.741    
WILL %R -83.333▼ -29.630     -17.391▲ -37.838     -72.289    
CCI -13.672     47.578     80.236     36.667     -111.708▼
Latest Filters Detected On ISTB
▼ MA $ISTB MA(50) Crossed Below MA(200) Set Alert
MA $ISTB Price Crossed Above MA(13) Set Alert
iShares Core 1-5 Year USD Bond ETF News
SMB vs. ISTB: Which Short-Term Bond Strategy Wins After Taxes?
Tuesday, March 03, 2026 08:43 AM
ISTB holds a much larger portfolio and offers a 1.5 percentage point higher yield than SMB. Both funds posted similar 1-year total returns, but ISTB saw a deeper five-year drawdown. SMB is strictly ...
Better ETF: Vanguard BSV vs. iShares ISTB
Sunday, December 14, 2025 01:18 PM
Vanguard Short-Term Bond ETF delivers similar returns and risk to ISTB but at a lower expense ratio. BSV holds just 30 bonds versus ISTB’s nearly 7,000, leading to different sector exposures. Both ...
Acorns Advisers Loads Up On ISTB With 794K Shares
Wednesday, November 12, 2025 04:00 PM
Acorns Advisers added 793,589 shares in ISTB, raising exposure by $40.69 million. The transaction represents a 0.3% change in 13F reportable AUM. Post-trade, the fund holds 10.99 million ISTB shares, ...
ISTB historical stock data
date open high low close volume
31/03/26 48.46 48.49 48.44 48.45 607,229
30/03/26 48.37 48.41 48.3519 48.36 498,578
27/03/26 48.23 48.2981 48.22 48.28 787,104
26/03/26 48.31 48.345 48.2231 48.24 437,542
25/03/26 48.38 48.40 48.35 48.38 1,160,645
24/03/26 48.31 48.3601 48.245 48.28 939,461
23/03/26 48.35 48.4341 48.32 48.38 445,120
20/03/26 48.38 48.38 48.2916 48.31 221,090
19/03/26 48.37 48.495 48.36 48.47 257,717
18/03/26 48.54 48.575 48.47 48.48 236,653
Quote Details
52wk Low:47.767
52wk High:49.05
Vol:23.69K
Avg Vol(3m):9.6M
1Y Chng:+0.48%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00