| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.84▼ | 48.84▼ | 48.84▼ | 48.81▲ | 48.84▼ |
| MA10 | 48.84▼ | 48.84▼ | 48.83▼ | 48.84▼ | 48.76▲ |
| MA20 | 48.84▼ | 48.83▲ | 48.81▲ | 48.84▼ | 48.56▲ |
| MA50 | 48.81▲ | 48.81▲ | 48.82▲ | 48.71▲ | 48.24▲ |
| MA100 | 48.80▲ | 48.83▼ | 48.85▼ | 48.51▲ | 47.89▲ |
| MA200 | 48.83▲ | 48.84▼ | 48.80▲ | 48.27▲ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.005▲ | -0.017▼ | 0.017▲ |
| RSI | 49.036▼ | 52.876▲ | 53.820▲ | 53.170▲ | 63.344▲ |
| STOCH | 14.484▼ | 43.247 | 67.614 | 30.138 | 81.037▲ |
| WILL %R | -100.000▼ | -63.636 | -43.750 | -63.830 | -21.739▲ |
| CCI | -110.303▼ | -18.002 | 33.333 | -28.193 | 77.116 |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Sunday, June 01, 2025 04:43 AM
ISTB is around 2.5 years in duration, meaning it's quite sensitive to changes in the YTM. YTM can change from both prevailing rate changes as well as changes in the mostly AA rated bonds within ISTB ...
|
|
Monday, February 03, 2025 01:24 PM
In trading on Monday, shares of the iShares Core 1-5 Year USD Bond ETF (Symbol: ISTB) crossed below their 200 day moving average of $47.81, changing hands as low as $47.80 per share. iShares Core 1-5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.83 | 48.865 | 48.83 | 48.83 | 395,297 |
| 29/09/25 | 48.82 | 48.84 | 48.8039 | 48.82 | 346,588 |
| 26/09/25 | 48.79 | 48.80 | 48.77 | 48.80 | 273,010 |
| 25/09/25 | 48.79 | 48.79 | 48.745 | 48.77 | 553,192 |
| 24/09/25 | 48.86 | 48.86 | 48.83 | 48.84 | 288,845 |
| 23/09/25 | 48.87 | 48.89 | 48.8408 | 48.89 | 688,637 |
| 22/09/25 | 48.87 | 48.8763 | 48.82 | 48.85 | 592,070 |
| 19/09/25 | 48.86 | 48.8699 | 48.84 | 48.86 | 232,608 |
| 18/09/25 | 48.83 | 48.88 | 48.825 | 48.85 | 296,205 |
| 17/09/25 | 48.92 | 48.98 | 48.86 | 48.89 | 289,569 |
|
|
||||
|
|
||||
|
|