| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▲ | 49.51▲ | 49.51▲ | 49.54▲ | 50.61▼ |
| MA10 | 49.51▲ | 49.51▲ | 49.51▲ | 49.46▲ | 50.34▼ |
| MA20 | 50.70▼ | 50.72▼ | 50.80▼ | 50.63▼ | 47.48▲ |
| MA50 | 51.57▼ | 51.56▼ | 51.40▼ | 50.47▼ | 44.35▲ |
| MA100 | 49.80▲ | 49.57▲ | 49.04▲ | 47.29▲ | 39.69▲ |
| MA200 | 47.21▲ | 47.11▲ | 46.65▲ | 45.42▲ | 39.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.080▼ | -0.103▼ | -0.085▼ | 0.015▲ |
| RSI | 47.027▼ | 47.167▼ | 47.680▼ | 50.215▲ | 58.892▲ |
| STOCH | 38.178 | 38.178 | 37.993 | 47.082 | 60.803 |
| WILL %R | -49.301 | -49.301 | -51.505 | -45.606 | -41.698 |
| CCI | 16.780 | 16.329 | 15.293 | 35.880 | 6.766 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Israel ETF (ISRA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.2705 | 50.4088 | 50.2705 | 50.3332 | 1,736 |
| 14/08/25 | 50.10 | 50.20 | 49.875 | 50.20 | 4,282 |
| 13/08/25 | 49.53 | 49.9994 | 49.4536 | 49.9994 | 4,907 |
| 12/08/25 | 48.22 | 48.64 | 48.22 | 48.605 | 3,910 |
| 11/08/25 | 48.94 | 49.17 | 48.556 | 48.556 | 2,978 |
| 08/08/25 | 49.0977 | 49.0977 | 48.90 | 48.9055 | 4,824 |
| 07/08/25 | 49.80 | 49.80 | 48.89 | 49.0523 | 9,375 |
| 06/08/25 | 49.3911 | 49.61 | 49.3911 | 49.5782 | 2,882 |
| 05/08/25 | 49.22 | 49.2499 | 49.0101 | 49.1043 | 2,675 |
| 04/08/25 | 50.2799 | 50.3872 | 50.05 | 50.2991 | 3,225 |
|
|
||||
|
|
||||
|
|