| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.78▲ | 51.53▲ | 51.17▲ | 49.22▲ |
| MA10 | 51.33▲ | 51.16▲ | 50.64▲ | 49.92▲ | 47.69▲ |
| MA20 | 49.84▲ | 49.66▲ | 49.31▲ | 48.85▲ | 45.36▲ |
| MA50 | 48.12▲ | 48.01▲ | 47.80▲ | 46.54▲ | 42.73▲ |
| MA100 | 46.01▲ | 45.89▲ | 45.73▲ | 45.20▲ | 38.70▲ |
| MA200 | 45.83▲ | 44.81▲ | 44.00▲ | 43.29▲ | 39.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.204▲ | 0.266▲ | 0.268▲ | 0.609▲ |
| RSI | 75.790▲ | 75.306▲ | 75.692▲ | 72.050▲ | 69.832▲ |
| STOCH | 98.614▲ | 98.998▲ | 97.655▲ | 94.658▲ | 90.127▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 92.730 | 88.059 | 99.894 | 135.457▲ | 151.382▲ |
| ▲ RSI&STOCH | $ISRA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ISRA RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ISRA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 10 Days High | Set Alert |
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Wednesday, March 26, 2025 03:42 AM
View the ISRA funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
|
Tuesday, November 26, 2024 02:39 PM
The cease-fire is set to take effect at 4 a.m. Wednesday, Biden said. Hezbollah has not immediately commented on the deal announcement, the New York Times reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 51.96 | 52.06 | 51.96 | 52.06 | 9,633 |
| 27/06/25 | 51.47 | 51.47 | 50.68 | 50.8198 | 11,028 |
| 26/06/25 | 51.00 | 51.32 | 50.49 | 51.32 | 11,802 |
| 25/06/25 | 51.49 | 51.49 | 50.68 | 50.782 | 16,893 |
| 24/06/25 | 50.84 | 50.87 | 50.20 | 50.8488 | 14,075 |
| 23/06/25 | 49.14 | 49.6294 | 48.57 | 49.6294 | 8,850 |
| 20/06/25 | 49.16 | 49.189 | 48.48 | 48.5713 | 12,113 |
| 18/06/25 | 48.60 | 48.8999 | 48.485 | 48.66 | 6,970 |
| 17/06/25 | 48.34 | 48.34 | 48.00 | 48.0979 | 9,205 |
| 16/06/25 | 47.20 | 48.6672 | 47.20 | 48.4389 | 12,520 |
|
|
||||
|
|
||||
|
|