| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.37▲ | 59.37▲ | 59.26▲ | 59.39▼ | 59.26▼ |
| MA10 | 59.69▼ | 59.65▼ | 59.78▼ | 59.74▼ | 57.52▲ |
| MA20 | 59.98▼ | 59.98▼ | 59.84▼ | 59.42▼ | 55.35▲ |
| MA50 | 59.41▼ | 58.57▲ | 58.00▲ | 57.17▲ | 50.07▲ |
| MA100 | 57.80▲ | 57.23▲ | 56.82▲ | 54.90▲ | 44.18▲ |
| MA200 | 56.51▲ | 55.79▲ | 54.83▲ | 50.96▲ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.194▼ | -0.232▼ | -0.227▼ | 0.181▲ |
| RSI | 44.769▼ | 48.194▼ | 51.545▲ | 51.332▲ | 64.269▲ |
| STOCH | 20.337 | 19.798▼ | 26.501 | 31.359 | 76.583 |
| WILL %R | -74.830 | -74.830 | -74.830 | -98.797▼ | -26.196 |
| CCI | -64.416 | -65.564 | -72.924 | -121.269▼ | 80.539 |
|
Tuesday, November 26, 2024 08:14 AM
Editor’s note: This story was updated to add missing detail in the introduction and further updated to reflect approval of a cease-fire deal by Israel’s cabinet and U.S. President Joe Biden’s Tuesday ...
|
|
Sunday, May 05, 2024 10:02 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Sunday, May 05, 2024 10:02 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 58.8531 | 59.00 | 58.7801 | 58.8048 | 7,863 |
| 30/12/25 | 59.56 | 59.589 | 59.3672 | 59.3672 | 6,419 |
| 29/12/25 | 59.49 | 59.49 | 58.931 | 59.2793 | 6,880 |
| 26/12/25 | 59.50 | 59.50 | 59.009 | 59.0377 | 12,755 |
| 24/12/25 | 60.10 | 60.47 | 60.05 | 60.46 | 8,654 |
| 23/12/25 | 60.66 | 60.66 | 60.035 | 60.2324 | 3,397 |
| 22/12/25 | 60.23 | 60.4496 | 60.23 | 60.37 | 5,017 |
| 19/12/25 | 60.18 | 60.8332 | 60.18 | 60.6792 | 7,554 |
| 18/12/25 | 59.82 | 60.3065 | 59.82 | 60.06 | 7,317 |
| 17/12/25 | 59.82 | 59.82 | 59.11 | 59.11 | 39,828 |
|
|
||||
|
|
||||
|
|