| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▲ | 64.08▲ | 64.08▲ | 64.11▼ | 63.12▲ |
| MA10 | 64.24▲ | 64.24▲ | 64.35▲ | 63.60▲ | 61.70▲ |
| MA20 | 63.90▲ | 63.76▲ | 63.62▲ | 63.36▲ | 58.57▲ |
| MA50 | 63.58▲ | 63.61▲ | 63.61▲ | 61.51▲ | 52.18▲ |
| MA100 | 63.42▲ | 62.93▲ | 62.42▲ | 58.27▲ | 45.77▲ |
| MA200 | 61.25▲ | 59.98▲ | 59.10▲ | 54.04▲ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | 0.023▲ | -0.061▼ | 0.246▲ |
| RSI | 56.201▲ | 56.422▲ | 55.907▲ | 57.502▲ | 73.629▲ |
| STOCH | 14.731▼ | 21.584 | 32.932 | 55.664 | 84.006▲ |
| WILL %R | -49.544 | -40.852 | -35.358 | -46.197 | -13.554▲ |
| CCI | 4.711 | 24.474 | 33.099 | 34.292 | 107.934▲ |
|
Sunday, May 05, 2024 10:02 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Tuesday, November 14, 2023 10:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, July 11, 2023 03:34 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.84 | 64.40 | 63.75 | 63.90 | 8,600 |
| 12/02/26 | 65.14 | 65.14 | 63.80 | 64.28 | 23,407 |
| 11/02/26 | 65.54 | 65.54 | 64.11 | 64.15 | 7,100 |
| 10/02/26 | 64.57 | 65.02 | 64.40 | 64.59 | 8,992 |
| 09/02/26 | 63.06 | 63.81 | 63.06 | 63.63 | 8,100 |
| 06/02/26 | 62.52 | 63.16 | 62.18 | 62.8717 | 12,973 |
| 05/02/26 | 62.52 | 62.78 | 61.99 | 62.00 | 31,963 |
| 04/02/26 | 63.93 | 64.23 | 62.67 | 63.3156 | 12,678 |
| 03/02/26 | 64.80 | 65.298 | 63.47 | 63.70 | 10,993 |
| 02/02/26 | 63.44 | 63.93 | 63.265 | 63.59 | 8,412 |
|
|
||||
|
|
||||
|
|