| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.82▲ | 57.82▲ | 57.77▲ | 57.44▼ | 55.33▲ |
| MA10 | 57.66▲ | 57.63▲ | 57.47▲ | 56.63▲ | 54.39▲ |
| MA20 | 57.41▲ | 56.92▲ | 56.73▲ | 55.68▲ | 52.91▲ |
| MA50 | 56.22▲ | 55.95▲ | 55.82▲ | 54.44▲ | 48.08▲ |
| MA100 | 55.72▲ | 55.44▲ | 54.98▲ | 52.87▲ | 42.54▲ |
| MA200 | 55.34▲ | 53.94▲ | 52.85▲ | 48.94▲ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.058▲ | 0.119▲ | 0.126▲ | 0.156▲ |
| RSI | 77.472▲ | 75.100▲ | 76.168▲ | 59.007▲ | 69.951▲ |
| STOCH | 94.150▲ | 97.768▲ | 96.773▲ | 74.963 | 73.266 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.076 | -23.818▲ |
| CCI | 166.213▲ | 138.973▲ | 103.106▲ | 34.674 | 157.219▲ |
| MA | $ISRA Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Israel ETF (ISRA-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.18 | 57.20 | 56.10 | 56.92 | 6,900 |
| 13/11/25 | 59.64 | 59.64 | 56.985 | 56.9984 | 4,421 |
| 12/11/25 | 58.60 | 58.60 | 57.8101 | 57.9792 | 3,571 |
| 11/11/25 | 57.61 | 57.7949 | 57.5418 | 57.7949 | 3,630 |
| 10/11/25 | 56.80 | 57.53 | 56.54 | 57.53 | 9,481 |
| 07/11/25 | 55.73 | 56.1424 | 55.5003 | 56.1424 | 5,029 |
| 06/11/25 | 56.29 | 56.29 | 55.6344 | 55.8611 | 8,285 |
| 05/11/25 | 56.06 | 56.62 | 55.84 | 56.50 | 9,802 |
| 04/11/25 | 55.32 | 55.32 | 54.7758 | 54.7758 | 3,019 |
| 03/11/25 | 56.055 | 56.055 | 55.83 | 55.8405 | 6,617 |
|
|
||||
|
|
||||
|
|