| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.70▼ | 54.70▼ | 54.72▼ | 53.06▲ | 53.07▲ |
| MA10 | 54.60▼ | 54.42▲ | 53.90▲ | 52.74▲ | 51.82▲ |
| MA20 | 53.61▲ | 53.40▲ | 53.10▲ | 52.74▲ | 50.73▲ |
| MA50 | 52.97▲ | 52.79▲ | 52.26▲ | 51.61▲ | 46.37▲ |
| MA100 | 52.23▲ | 52.16▲ | 51.75▲ | 50.32▲ | 41.21▲ |
| MA200 | 49.57▲ | 48.91▲ | 48.48▲ | 47.13▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.139▲ | 0.192▲ | 0.088▲ | 0.078▲ |
| RSI | 67.103▲ | 67.205▲ | 66.810▲ | 67.272▲ | 67.401▲ |
| STOCH | 86.299▲ | 91.110▲ | 94.860▲ | 59.913 | 82.554▲ |
| WILL %R | -11.765▲ | -11.679▲ | -11.679▲ | -11.061▲ | -5.415▲ |
| CCI | 41.540 | 53.128 | 75.534 | 241.630▲ | 163.262▲ |
| ▲ RSI&MACD | $ISRA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ISRA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ISRA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISRA Price Breaks 10 Days High | Set Alert |
| CDL | $ISRA Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.96 | 54.96 | 54.5691 | 54.595 | 13,290 |
| 29/09/25 | 53.67 | 54.04 | 53.55 | 53.839 | 10,144 |
| 26/09/25 | 52.30 | 52.43 | 52.03 | 52.43 | 3,300 |
| 25/09/25 | 52.27 | 52.28 | 51.94 | 52.28 | 2,219 |
| 24/09/25 | 52.17 | 52.17 | 52.111 | 52.1357 | 1,406 |
| 23/09/25 | 52.95 | 52.95 | 52.4025 | 52.4025 | 1,568 |
| 22/09/25 | 52.05 | 52.7673 | 52.05 | 52.6617 | 2,929 |
| 19/09/25 | 52.75 | 52.81 | 52.67 | 52.805 | 3,511 |
| 18/09/25 | 51.96 | 52.6623 | 51.96 | 52.5995 | 5,774 |
| 17/09/25 | 52.00 | 52.06 | 51.66 | 51.66 | 21,695 |
|
|
||||
|
|
||||
|
|