| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.51▲ | 39.51▲ | 39.51▲ | 39.48▲ | 38.24▲ |
| MA10 | 39.21▲ | 39.21▲ | 39.21▲ | 39.05▲ | 38.16▲ |
| MA20 | 39.12▲ | 39.10▲ | 39.07▲ | 38.08▲ | 38.17▲ |
| MA50 | 38.77▲ | 38.39▲ | 38.13▲ | 38.22▲ | 36.49▲ |
| MA100 | 38.06▲ | 38.12▲ | 38.16▲ | 38.11▲ | 36.34▲ |
| MA200 | 38.32▲ | 38.43▲ | 38.40▲ | 36.25▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.065▲ | 0.060▲ | 0.250▲ | 0.010▲ |
| RSI | 68.783▲ | 68.864▲ | 69.220▲ | 66.220▲ | 60.553▲ |
| STOCH | 87.132▲ | 85.970▲ | 85.534▲ | 85.539▲ | 50.712 |
| WILL %R | -14.706▲ | -14.706▲ | -14.706▲ | -9.148▲ | -6.667▲ |
| CCI | 158.657▲ | 160.317▲ | 161.505▲ | 131.631▲ | 117.090▲ |
|
Thursday, October 03, 2024 01:58 PM
Launched on 02/28/2017, the Inspire Small/Mid Cap ETF (ISMD) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Blend category of the market. The ETF industry has ...
|
|
Friday, July 19, 2024 05:21 AM
The Inspire Small/Mid Cap ETF (ISMD) was launched on 02/28/2017, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - All Cap Blend category of the market. What ...
|
|
Friday, July 14, 2023 01:02 PM
This data feed is not available at this time. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.87 | 39.87 | 39.87 | 39.87 | 1,423 |
| 11/12/25 | 39.88 | 40.16 | 39.86 | 40.06 | 16,268 |
| 10/12/25 | 38.91 | 39.8874 | 38.91 | 39.71 | 37,996 |
| 09/12/25 | 38.925 | 39.13 | 38.85 | 38.96 | 18,000 |
| 08/12/25 | 38.99 | 39.06 | 38.70 | 38.78 | 17,700 |
| 05/12/25 | 38.92 | 39.12 | 38.82 | 38.82 | 50,800 |
| 04/12/25 | 38.78 | 39.19 | 38.78 | 39.03 | 30,300 |
| 03/12/25 | 38.40 | 38.90 | 38.40 | 38.86 | 22,600 |
| 02/12/25 | 38.39 | 38.42 | 38.18 | 38.24 | 15,600 |
| 01/12/25 | 37.98 | 38.505 | 37.98 | 38.215 | 21,000 |
|
|
||||
|
|
||||
|
|