| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▼ | 37.44▼ | 37.58▼ | 37.30▲ | 36.39▲ |
| MA10 | 37.32▲ | 37.32▲ | 37.19▲ | 36.68▲ | 36.04▲ |
| MA20 | 36.70▲ | 36.70▲ | 36.58▲ | 36.57▲ | 34.58▲ |
| MA50 | 36.51▲ | 36.55▲ | 36.53▲ | 36.07▲ | 36.40▲ |
| MA100 | 36.60▲ | 36.47▲ | 36.28▲ | 34.64▲ | 35.12▲ |
| MA200 | 35.94▲ | 35.50▲ | 35.36▲ | 36.26▲ | 33.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.105▲ | 0.136▲ | 0.143▲ | 0.361▲ |
| RSI | 62.454▲ | 61.695▲ | 61.123▲ | 59.183▲ | 57.872▲ |
| STOCH | 70.351 | 70.351 | 80.529▲ | 81.012▲ | 69.490 |
| WILL %R | -30.769 | -30.769 | -30.769 | -19.308▲ | -13.758▲ |
| CCI | 48.942 | 48.942 | 54.860 | 112.359▲ | 118.509▲ |
| CDL | $ISMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Inspire Small/Mid Cap Impact ETF (ISMD-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.72 | 37.72 | 37.36 | 37.47 | 91,693 |
| 14/08/25 | 37.57 | 37.72 | 37.3201 | 37.67 | 40,906 |
| 13/08/25 | 37.50 | 38.14 | 37.50 | 38.14 | 30,695 |
| 12/08/25 | 36.33 | 37.21 | 36.33 | 37.21 | 11,955 |
| 11/08/25 | 36.23 | 36.23 | 35.9401 | 36.0267 | 27,919 |
| 08/08/25 | 36.24 | 36.35 | 36.1304 | 36.21 | 19,662 |
| 07/08/25 | 36.44 | 36.5407 | 35.9417 | 36.16 | 63,748 |
| 06/08/25 | 36.15 | 36.15 | 35.94 | 36.09 | 97,780 |
| 05/08/25 | 35.85 | 36.1287 | 35.6201 | 36.1287 | 12,093 |
| 04/08/25 | 35.30 | 35.76 | 35.30 | 35.66 | 35,400 |
|
|
||||
|
|
||||
|
|