Inspire Small/Mid Cap Impact ETF (ISMD) Stock Price

39.47 ▲ +0.05 (+0.13%)
Open: 39.34 Vol: 9.38K Day's range: 39.17 - 39.47 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▼ 39.33▼ 39.33▼ 39.37▲ 39.14▲
MA10 39.32▼ 39.31▼ 39.32▼ 39.42▲ 38.49▲
MA20 39.31▲ 39.36▼ 39.37▼ 39.16▲ 38.54▲
MA50 39.37▼ 39.28▲ 39.19▲ 38.36▲ 36.57▲
MA100 38.99▲ 38.44▲ 38.34▲ 38.39▲ 36.45▲
MA200 38.46▲ 38.49▲ 38.53▲ 36.43▲ 33.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.033▼ -0.022▼ 0.052▲
RSI 49.265▼ 49.605▼ 50.381▲ 59.550▲ 58.424▲
STOCH 71.441     73.494     39.598     34.829     71.581    
WILL %R -42.424     -64.151     -73.973     -48.322     -16.438▲
CCI 0.000     -62.294     -63.287     -13.666     92.033    
Latest Filters Detected On ISMD
MA $ISMD Price Crossed Above MA(13) Set Alert
MA $ISMD Price Crossed Above MA(7) Set Alert
CDL $ISMD Engulfing Candlestick Pattern Detected Set Alert
Inspire Small/Mid Cap Impact ETF News
ISMD historical stock data
date open high low close volume
26/12/25 39.34 39.47 39.17 39.47 9,384
24/12/25 39.21 39.42 39.21 39.42 7,616
23/12/25 39.32 39.32 39.1825 39.28 23,963
22/12/25 39.37 39.6832 39.36 39.36 11,924
19/12/25 39.34 39.3699 39.12 39.34 11,406
18/12/25 39.55 39.6164 39.29 39.353 15,483
17/12/25 39.36 39.7384 39.0727 39.19 10,379
16/12/25 39.45 39.61 39.24 39.44 16,365
15/12/25 39.98 39.98 39.47 39.63 8,649
12/12/25 40.19 40.19 39.56 39.73 26,549
Quote Details
52wk Low:29.16
52wk High:40.19
Vol:9.38K
Avg Vol(3m):466.6K
1Y Chng:+6.68%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00