| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.58▲ | 47.58▲ | 47.42▼ | 48.09▼ |
| MA10 | 47.43▲ | 47.58▲ | 47.58▲ | 47.52▼ | 48.89▼ |
| MA20 | 47.62▲ | 47.91▼ | 47.92▼ | 48.14▼ | 48.35▼ |
| MA50 | 48.20▼ | 48.52▼ | 48.58▼ | 49.05▼ | 43.68▲ |
| MA100 | 49.05▼ | 49.26▼ | 49.25▼ | 48.10▼ | 40.16▲ |
| MA200 | 49.21▼ | 49.33▼ | 49.14▼ | 44.62▲ | 36.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.040▲ | 0.044▲ | -0.060▼ | -0.543▼ |
| RSI | 51.156▲ | 46.559▼ | 46.377▼ | 36.555▼ | 51.574▲ |
| STOCH | 66.739 | 49.201 | 49.201 | 33.506 | 20.784 |
| WILL %R | 0.000▲ | -10.976▲ | -10.976▲ | -84.994▼ | -92.744▼ |
| CCI | 118.492▲ | 73.796 | 73.796 | -82.835 | -164.603▼ |
|
Wednesday, April 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 47.60 | 47.60 | 47.13 | 47.13 | 10,000 |
| 22/09/26 | 47.78 | 47.95 | 47.635 | 47.7506 | 15,937 |
| 21/09/26 | 47.55 | 47.55 | 47.25 | 47.43 | 22,200 |
| 18/09/26 | 47.29 | 47.37 | 46.9601 | 47.245 | 12,348 |
| 17/09/26 | 47.83 | 47.83 | 47.54 | 47.54 | 16,388 |
| 16/09/26 | 47.57 | 47.655 | 46.7822 | 47.24 | 20,834 |
| 15/09/26 | 47.68 | 47.68 | 47.37 | 47.49 | 14,129 |
| 14/09/26 | 47.73 | 47.90 | 47.60 | 47.76 | 22,000 |
| 11/09/26 | 48.17 | 48.17 | 47.835 | 47.92 | 26,733 |
| 10/09/26 | 47.72 | 48.03 | 47.58 | 47.70 | 94,010 |
|
|
||||
|
|
||||
|
|