| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▼ | 42.56▼ | 42.61▼ | 42.47▲ | 42.02▲ |
| MA10 | 42.28▲ | 42.28▲ | 42.25▲ | 42.07▲ | 40.85▲ |
| MA20 | 42.05▲ | 42.07▲ | 41.98▲ | 41.84▲ | 39.48▲ |
| MA50 | 41.78▲ | 41.74▲ | 41.76▲ | 40.41▲ | 37.08▲ |
| MA100 | 41.72▲ | 41.22▲ | 40.82▲ | 39.30▲ | 36.94▲ |
| MA200 | 40.74▲ | 39.83▲ | 39.52▲ | 37.70▲ | 34.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.063▲ | 0.073▲ | 0.031▲ | 0.310▲ |
| RSI | 60.788▲ | 60.090▲ | 61.739▲ | 62.021▲ | 66.569▲ |
| STOCH | 88.659▲ | 88.659▲ | 76.705 | 80.407▲ | 89.655▲ |
| WILL %R | -19.068▲ | -19.068▲ | -19.068▲ | -23.889▲ | -7.270▲ |
| CCI | 64.494 | 64.735 | 75.113 | 95.194 | 122.597▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 42.605 | 42.605 | 42.515 | 42.515 | 5,543 |
| 10/02/26 | 42.74 | 43.0407 | 42.716 | 42.84 | 26,314 |
| 09/02/26 | 42.68 | 42.88 | 42.37 | 42.77 | 55,900 |
| 06/02/26 | 41.95 | 42.77 | 41.95 | 42.77 | 32,466 |
| 05/02/26 | 41.70 | 42.01 | 41.31 | 41.46 | 22,467 |
| 04/02/26 | 42.05 | 42.375 | 41.7818 | 42.075 | 45,818 |
| 03/02/26 | 41.77 | 42.15 | 41.22 | 41.80 | 94,075 |
| 02/02/26 | 41.08 | 41.91 | 41.08 | 41.69 | 86,501 |
| 30/01/26 | 41.08 | 41.42 | 40.8401 | 41.42 | 32,505 |
| 29/01/26 | 41.31 | 41.40 | 40.929 | 41.355 | 67,729 |
|
|
||||
|
|
||||
|
|