Inspire Small/Mid Cap Impact ETF (ISMD) Stock Price

39.43 ▼ -0.69 (-1.72%)
Open: 39.81 Vol: 16.76K Day's range: 39.3555 - 39.81 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.24▼ 40.30▼ 40.30▼ 40.02▼ 39.89▼
MA10 40.30▼ 40.09▼ 39.93▼ 39.74▼ 41.03▼
MA20 39.89▼ 39.83▼ 39.81▼ 40.19▼ 40.09▼
MA50 40.19▼ 40.54▼ 40.81▼ 41.30▼ 37.89▲
MA100 40.82▼ 41.35▼ 41.37▼ 40.00▼ 37.29▲
MA200 41.33▼ 40.92▼ 40.53▼ 38.76▲ 34.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.101▲ 0.128▲ 0.037▲ -0.359▼
RSI 43.276▼ 43.625▼ 43.727▼ 41.989▼ 48.802▼
STOCH 66.703     78.755     88.370▲ 65.052     36.022    
WILL %R -46.703     -46.703     -46.703     -60.310     -80.607▼
CCI -42.401     -34.634     -19.682     -44.263     -60.663    
Latest Filters Detected On ISMD
MA $ISMD Price Crossed Below MA(13) Set Alert
MA $ISMD Price Crossed Below MA(7) Set Alert
Inspire Small/Mid Cap Impact ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Inspire Small/Mid Cap Impact ETF (ISMD-A) from The Globe and Mail including charting and trades.
ISMD historical stock data
date open high low close volume
27/03/26 39.81 39.81 39.3555 39.43 16,756
26/03/26 40.02 40.66 40.02 40.12 44,489
25/03/26 40.57 40.59 40.21 40.59 9,085
24/03/26 39.41 40.3599 39.41 40.15 28,780
23/03/26 39.46 40.135 39.46 39.7914 15,953
20/03/26 39.40 39.4301 38.535 38.71 73,065
19/03/26 38.83 39.84 38.83 39.71 73,508
18/03/26 39.60 39.72 39.32 39.34 18,700
17/03/26 39.81 40.07 39.79 39.94 17,670
16/03/26 39.71 39.8507 39.56 39.66 10,847
Quote Details
52wk Low:29.16
52wk High:43.15
Vol:16.76K
Avg Vol(3m):756.5K
1Y Chng:+26.30%
1M Chng:-7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00