Inspire Small/Mid Cap Impact ETF (ISMD) Stock Price

38.78 ▼ -0.02 (-0.05%)
Open: 39.01 Vol: 0 Day's range: 38.73 - 39.15 Sep 17, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▼ 39.02▼ 39.02▼ 38.94▼ 38.93▼
MA10 38.97▼ 38.92▼ 38.87▼ 38.92▼ 37.66▲
MA20 38.84▼ 38.87▼ 38.92▼ 38.72▲ 36.33▲
MA50 38.74▲ 38.60▲ 38.39▲ 37.48▲ 36.57▲
MA100 37.95▲ 37.67▲ 37.43▲ 36.03▲ 35.58▲
MA200 37.25▲ 36.79▲ 36.33▲ 36.25▲ 33.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ -0.039▼ -0.095▼ 0.423▲
RSI 48.460▼ 49.104▼ 50.997▲ 56.711▲ 61.092▲
STOCH 62.176     79.266     58.195     37.458     89.117▲
WILL %R -68.519     -64.912     -63.415     -68.046     -17.524▲
CCI -29.864     -31.015     -31.331     -0.910     93.269    
Latest Filters Detected On ISMD
CDL $ISMD Matching Low Candlestick Pattern Detected Set Alert
Inspire Small/Mid Cap Impact ETF News
ISMD historical stock data
date open high low close volume
17/09/25 39.01 39.15 38.73 38.78 31,151
16/09/25 38.85 38.85 38.5608 38.80 63,434
15/09/25 38.94 39.02 38.76 38.81 18,778
12/09/25 39.29 39.55 38.811 38.92 72,900
11/09/25 38.66 39.37 38.66 39.37 98,400
10/09/25 38.82 38.83 38.44 38.60 21,500
09/09/25 39.03 39.717 38.62 38.68 13,700
08/09/25 39.24 39.24 38.795 39.02 20,800
05/09/25 39.28 39.43 38.91 39.16 25,500
04/09/25 38.91 39.03 38.50 39.03 17,400
Quote Details
52wk Low:29.16
52wk High:41.16
Vol:0
Avg Vol(3m):703.5K
1Y Chng:+3.80%
1M Chng:+7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00