First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

39.2024 ▲ +0.0774 (+0.20%)
Open: 39.2024 Vol: 7 Day's range: 39.2024 - 39.2024 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▼ 39.90▼ 39.90▼ 39.13▲ 39.24▼
MA10 40.65▼ 40.65▼ 40.65▼ 39.18▲ 39.45▼
MA20 40.31▼ 40.31▼ 40.31▼ 39.21▼ 40.44▼
MA50 38.44▲ 38.21▲ 38.10▲ 39.64▼ 38.83▲
MA100 33.31▲ 32.78▲ 32.37▲ 40.53▼ 35.33▲
MA200 28.84▲ 28.48▲ 28.37▲ 39.14▲ 30.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.411▼ -0.434▼ -0.440▼ 0.040▲ -0.317▼
RSI 47.138▼ 47.595▼ 47.713▼ 49.033▼ 48.133▼
STOCH 18.146▼ 18.146▼ 18.146▼ 33.858     37.784    
WILL %R -87.328▼ -87.328▼ -87.328▼ -60.790     -59.708    
CCI -139.317▼ -139.317▼ -139.317▼ -18.533     -50.481    
Latest Filters Detected On ISHP
MA $ISHP Price Crossed Above MA(200) Set Alert
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
ISHP historical stock data
date open high low close volume
24/12/25 39.2024 39.2024 39.2024 39.2024 7
23/12/25 39.125 39.125 39.125 39.125 21
22/12/25 39.304 39.304 39.304 39.304 100
19/12/25 39.14 39.14 39.074 39.074 300
18/12/25 38.9583 38.9583 38.9583 38.9583 23
17/12/25 38.7247 38.7247 38.7247 38.7247 24
16/12/25 39.06 39.06 38.987 38.987 300
15/12/25 39.078 39.078 39.078 39.078 100
12/12/25 39.3625 39.3625 39.3625 39.3625 2
11/12/25 39.92 39.943 39.92 39.943 200
Quote Details
52wk Low:31.39
52wk High:42.951
Vol:7
Avg Vol(3m):12.6K
1Y Chng:+9.58%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00