First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

33.517 ▲ +0.359 (+1.08%)
Open: 33.34 Vol: 200 Day's range: 33.32 - 33.517 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▼ 37.62▼ 37.62▼ 33.43▲ 34.25▼
MA10 38.45▼ 39.28▼ 39.28▼ 33.84▼ 35.83▼
MA20 39.68▼ 39.94▼ 39.94▼ 34.53▼ 37.57▼
MA50 38.32▼ 38.29▼ 38.23▼ 36.53▼ 38.82▼
MA100 33.55▼ 33.02▲ 32.63▲ 37.95▼ 36.35▼
MA200 28.98▲ 28.59▲ 28.49▲ 39.31▼ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.018▼ -0.890▼ -0.895▼ -0.014▼ -0.616▼
RSI 27.766▼ 28.370▼ 28.579▼ 36.764▼ 31.331▼
STOCH 4.644▼ 13.082▼ 13.082▼ 13.733▼ 5.537▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.700▼ -93.894▼
CCI -180.820▼ -259.029▼ -259.029▼ -80.248     -108.191▼
Latest Filters Detected On ISHP
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
First Trust S-Network E-Commerce ETF Dividends | NASDAQ:ISHP | Benzinga
Monday, September 29, 2025 05:00 PM
First Trust S-Network E-Commerce ETF has no upcoming dividends reported. The last reported dividend for First Trust S-Network E-Commerce ETF (ISHP) was $0.04 and was paid out on September 30, 2025.
FCFY, ISHP: 2 ETFs with Over 10% Upside Potential, According to Analysts
Thursday, November 14, 2024 02:41 AM
The FCFY ETF tracks the performance of the S&P 500 Sector-Neutral FCF Index. This index is composed of companies within the S&P 500 Index (SPX) that have the highest relative free cash flow yield ...
First Trust S-Network E-Commerce ETF (NASDAQ:ISHP), Short Interest Report
Wednesday, May 08, 2024 05:00 PM
Looking for the most shorted stocks?
ISHP historical stock data
date open high low close volume
25/03/26 33.34 33.517 33.32 33.517 200
24/03/26 33.158 33.158 33.158 33.158 100
23/03/26 33.688 33.688 33.688 33.688 100
20/03/26 33.032 33.032 33.032 33.032 100
19/03/26 33.71 33.7984 33.71 33.7712 1,015
18/03/26 34.03 34.03 34.03 34.03 100
17/03/26 34.724 34.724 34.724 34.724 100
16/03/26 34.5209 34.5209 34.5209 34.5209 13
13/03/26 34.175 34.175 33.981 33.981 200
12/03/26 33.9898 33.9898 33.9898 33.9898 172
Quote Details
52wk Low:31.39
52wk High:42.951
Vol:200
Avg Vol(3m):7.4K
1Y Chng:+4.97%
1M Chng:-8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00