First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

36.25 ▲ +0.13 (+0.36%)
Open: 36.27 Vol: 1.3K Day's range: 36.22 - 36.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▲ 36.10▲ 35.85▲ 36.04▲ 34.73▲
MA10 36.75▼ 36.75▼ 36.70▼ 35.31▲ 35.89▲
MA20 36.19▼ 35.76▲ 35.50▲ 34.60▲ 36.42▼
MA50 31.60▲ 31.09▲ 30.92▲ 36.29▼ 34.16▲
MA100 28.25▲ 27.78▲ 27.38▲ 36.64▼ 30.87▲
MA200 26.36▲ 26.14▲ 26.10▲ 34.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.370▼ -0.347▼ -0.336▼ 0.344▲ -0.388▼
RSI 56.151▲ 56.985▲ 57.017▲ 56.081▲ 52.730▲
STOCH 22.569     22.569     24.434     92.448▲ 33.788    
WILL %R -75.770▼ -75.770▼ -75.770▼ -13.223▲ -42.485    
CCI -36.222     -36.052     -39.305     113.860▲ -18.018    
Latest Filters Detected On ISHP
▲ MACD $ISHP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ISHP Price Breaks 10 Days High Set Alert
CDL $ISHP Doji Star Candlestick Pattern Detected Set Alert
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
ISHP historical stock data
date open high low close volume
01/05/25 36.27 36.73 36.22 36.25 1,300
30/04/25 35.87 36.12 35.87 36.12 800
28/04/25 36.161 36.161 35.98 36.00 900
25/04/25 36.055 36.055 36.00 36.00 3,584
24/04/25 35.77 35.83 35.76 35.83 507
23/04/25 35.78 35.80 35.33 35.33 378
22/04/25 34.62 34.89 34.62 34.89 300
21/04/25 34.19 34.19 33.85 33.94 1,200
17/04/25 34.50 34.71 34.43 34.50 2,311
16/04/25 34.505 34.505 34.11 34.25 1,471
Quote Details
52wk Low:28.38
52wk High:39.84
Vol:1.3K
Avg Vol(3m):61.1K
1Y Chng:+18.19%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00