First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

41.6015 ▼ -0.371 (-0.88%)
Open: 41.71 Vol: 729 Day's range: 41.6015 - 41.77 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▲ 40.98▲ 40.98▲ 42.07▼ 41.77▼
MA10 40.40▲ 40.40▲ 40.40▲ 42.32▼ 41.18▲
MA20 39.48▲ 39.48▲ 39.48▲ 41.88▼ 40.04▲
MA50 37.12▲ 36.54▲ 36.41▲ 41.09▲ 37.86▲
MA100 32.17▲ 31.39▲ 30.90▲ 39.88▲ 33.72▲
MA200 28.23▲ 27.84▲ 27.70▲ 38.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.038▲ 0.028▲ -0.104▼ 0.110▲
RSI 69.788▲ 69.388▲ 69.082▲ 48.560▼ 60.815▲
STOCH 96.085▲ 96.085▲ 96.085▲ 37.381     85.758▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -29.580    
CCI 133.002▲ 133.002▲ 133.002▲ -114.717▼ 87.642    
Latest Filters Detected On ISHP
RSI $ISHP RSI(14) Crossed Below 50 Set Alert
MA $ISHP Price Crossed Below MA(26) Set Alert
▼ BREAK $ISHP Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
ISHP First Trust S-Network Global E-Commerce ETF
Thursday, August 14, 2025 05:00 PM
Get the latest news and real-time alerts from First Trust S-Network Global E-Commerce ETF (ISHP) stock at Seeking Alpha.
ISHP historical stock data
date open high low close volume
25/09/25 41.71 41.77 41.6015 41.6015 729
24/09/25 42.26 42.27 41.9725 41.9725 454
23/09/25 41.8888 41.8888 41.8888 41.8888 17
22/09/25 42.2734 42.2734 42.2734 42.2734 139
19/09/25 42.85 42.85 42.619 42.619 400
18/09/25 42.9505 42.9505 42.9505 42.9505 42
17/09/25 42.9271 42.9271 42.9271 42.9271 32
16/09/25 42.30 42.457 42.30 42.457 1,496
15/09/25 42.26 42.386 42.26 42.386 171
12/09/25 42.30 42.30 42.113 42.113 300
Quote Details
52wk Low:31.39
52wk High:42.951
Vol:729
Avg Vol(3m):15.4K
1Y Chng:+20.48%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00