First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

37.1636 ▲ +0.5032 (+1.37%)
Open: 37.085 Vol: 376 Day's range: 37.085 - 37.1636 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.17▼ 39.17▼ 39.17▼ 37.42▼ 39.21▼
MA10 40.17▼ 40.17▼ 40.17▼ 38.45▼ 39.29▼
MA20 40.21▼ 40.21▼ 40.21▼ 39.29▼ 39.73▼
MA50 38.43▼ 38.29▼ 38.23▼ 39.34▼ 39.01▼
MA100 33.41▲ 32.92▲ 32.52▲ 40.05▼ 35.97▲
MA200 28.90▲ 28.55▲ 28.44▲ 39.68▼ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.567▼ -0.588▼ -0.594▼ -0.347▼ -0.272▼
RSI 37.661▼ 38.244▼ 38.430▼ 31.376▼ 38.731▼
STOCH 18.146▼ 18.146▼ 18.146▼ 5.061▼ 51.180    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.923▼ -86.329▼
CCI -218.433▼ -218.433▼ -218.433▼ -111.566▼ -214.295▼
Latest Filters Detected On ISHP
▲ RSI $ISHP RSI(14) Crossed Above 30 Set Alert
▼ MA $ISHP MA(20) Crossed Below MA(50) Set Alert
CDL $ISHP Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
ISHP historical stock data
date open high low close volume
06/02/26 37.085 37.1636 37.085 37.1636 376
05/02/26 36.90 36.90 36.56 36.6604 10,310
04/02/26 37.00 37.007 36.89 37.007 398
03/02/26 37.5146 37.5146 37.5146 37.5146 34
02/02/26 38.7566 38.7566 38.7566 38.7566 37
30/01/26 38.6915 38.6915 38.6915 38.6915 50
29/01/26 39.4476 39.4476 39.4476 39.4476 46
28/01/26 39.518 39.518 39.518 39.518 100
27/01/26 39.899 39.899 39.899 39.899 100
26/01/26 39.84 39.8644 39.84 39.8644 409
Quote Details
52wk Low:31.39
52wk High:42.951
Vol:376
Avg Vol(3m):5.8K
1Y Chng:-4.95%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00