First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

40.2668 ▼ -0.1372 (-0.34%)
Open: 40.2668 Vol: 5 Day's range: 40.2668 - 40.2668 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.37▼ 40.37▼ 40.24▲ 39.98▲
MA10 39.70▲ 39.70▲ 39.70▲ 40.06▲ 39.45▲
MA20 38.88▲ 38.87▲ 38.87▲ 40.16▲ 37.85▲
MA50 36.41▲ 35.83▲ 35.70▲ 39.45▲ 36.63▲
MA100 31.65▲ 30.78▲ 30.39▲ 37.89▲ 32.55▲
MA200 27.97▲ 27.59▲ 27.44▲ 37.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.014▼ -0.027▼ -0.048▼ 0.131▲
RSI 64.260▲ 64.180▲ 63.962▲ 54.764▲ 60.591▲
STOCH 97.302▲ 97.302▲ 97.302▲ 58.609     80.381▲
WILL %R -10.726▲ -10.726▲ -10.726▲ -43.902     -18.908▲
CCI 78.820     78.820     78.820     -0.642     98.276    
Latest Filters Detected On ISHP
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
ISHP historical stock data
date open high low close volume
08/08/25 40.2668 40.2668 40.2668 40.2668 5
07/08/25 40.404 40.404 40.404 40.404 100
06/08/25 40.26 40.4495 40.15 40.4495 282
05/08/25 40.007 40.007 40.007 40.007 100
04/08/25 39.9406 40.0597 39.9406 40.0597 119
01/08/25 39.33 39.33 39.2756 39.2756 286
31/07/25 39.93 39.93 39.8859 39.8859 221
30/07/25 39.96 39.97 39.7112 39.7112 2,877
29/07/25 40.18 40.18 40.072 40.072 11,100
28/07/25 40.4787 40.4787 40.4787 40.4787 77
Quote Details
52wk Low:29.53
52wk High:41.043
Vol:5
Avg Vol(3m):9.5K
1Y Chng:+30.81%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00