| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.93▲ | 40.93▲ | 40.93▲ | 39.77▼ | 40.37▼ |
| MA10 | 41.12▼ | 41.12▼ | 41.12▼ | 40.50▼ | 41.20▼ |
| MA20 | 40.34▲ | 40.34▲ | 40.34▲ | 40.72▼ | 40.74▼ |
| MA50 | 38.27▲ | 37.89▲ | 37.77▲ | 41.39▼ | 38.48▲ |
| MA100 | 33.06▲ | 32.46▲ | 32.00▲ | 40.76▼ | 34.57▲ |
| MA200 | 28.71▲ | 28.34▲ | 28.22▲ | 38.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.197▼ | -0.204▼ | -0.181▼ | -0.324▼ |
| RSI | 58.780▲ | 58.942▲ | 58.918▲ | 34.315▼ | 48.063▼ |
| STOCH | 52.448 | 52.448 | 52.448 | 10.887▼ | 33.121 |
| WILL %R | -49.367 | -49.367 | -49.367 | -81.224▼ | -85.381▼ |
| CCI | 17.296 | 17.296 | 17.296 | -121.073▼ | -171.534▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.99 | 39.458 | 38.86 | 39.458 | 2,300 |
| 06/11/25 | 39.22 | 39.67 | 39.22 | 39.392 | 5,100 |
| 05/11/25 | 39.53 | 39.83 | 39.53 | 39.823 | 2,400 |
| 04/11/25 | 39.878 | 39.878 | 39.62 | 39.746 | 1,500 |
| 03/11/25 | 40.424 | 40.424 | 39.91 | 40.406 | 1,000 |
| 31/10/25 | 40.422 | 40.422 | 40.422 | 40.422 | 100 |
| 30/10/25 | 40.4354 | 40.4354 | 40.4354 | 40.4354 | 14 |
| 29/10/25 | 41.28 | 41.28 | 41.28 | 41.28 | 100 |
| 28/10/25 | 41.982 | 41.982 | 41.982 | 41.982 | 100 |
| 27/10/25 | 42.045 | 42.045 | 42.045 | 42.045 | 9 |
|
|
||||
|
|
||||
|
|