| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.18▼ | 75.18▼ | 75.18▼ | 75.44▼ | 75.61▼ |
| MA10 | 75.39▼ | 75.43▼ | 75.43▼ | 75.52▼ | 75.87▼ |
| MA20 | 75.50▼ | 75.51▼ | 75.51▼ | 75.53▼ | 75.79▼ |
| MA50 | 75.58▼ | 75.59▼ | 75.55▼ | 75.89▼ | 72.74▲ |
| MA100 | 75.47▼ | 75.64▼ | 75.81▼ | 75.74▼ | 71.82▲ |
| MA200 | 75.72▼ | 75.95▼ | 75.91▼ | 73.49▲ | 70.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.064▼ | -0.063▼ | -0.036▼ | -0.270▼ |
| RSI | 25.726▼ | 27.277▼ | 28.098▼ | 37.845▼ | 51.235▲ |
| STOCH | 0.546▼ | 0.273▼ | 0.273▼ | 39.743 | 37.014 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.501▼ | -63.442 |
| CCI | -106.448▼ | -118.924▼ | -118.924▼ | -148.929▼ | -90.368 |
|
Friday, October 31, 2025 07:00 AM
“While fallen trees and branches are the most common causes of a service interruption, other sources can cause the power to go out, such as a vehicle striking a pole,” said Christine Alexander, vice ...
|
|
Friday, October 31, 2025 03:53 AM
The Village of Union Springs is taking a public stand against a proposed utility rate hike that has residents and local leaders sounding the alarm. In a recently adopted resolution, the Village Board ...
|
|
Thursday, October 30, 2025 04:30 PM
New York State Electric & Gas said Wednesday, Oct. 29 that it is ready for heavy rains and wind gusts that are expected to impact most of New York state beginning Thursday and continuing into Saturday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 75.49 | 75.49 | 75.0385 | 75.0761 | 42,351 |
| 30/10/25 | 74.86 | 75.34 | 74.86 | 75.21 | 16,524 |
| 29/10/25 | 75.99 | 75.99 | 75.26 | 75.405 | 47,766 |
| 28/10/25 | 75.68 | 75.92 | 75.60 | 75.82 | 37,835 |
| 27/10/25 | 75.21 | 75.76 | 75.21 | 75.6812 | 110,358 |
| 24/10/25 | 75.81 | 75.81 | 75.2001 | 75.575 | 18,749 |
| 23/10/25 | 75.79 | 75.79 | 75.461 | 75.57 | 23,534 |
| 22/10/25 | 75.79 | 75.79 | 75.49 | 75.5457 | 28,332 |
| 21/10/25 | 76.09 | 76.0949 | 75.50 | 75.55 | 126,065 |
| 20/10/25 | 75.94 | 76.00 | 75.70 | 75.76 | 36,605 |
|
|
||||
|
|
||||
|
|