| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.92▼ | 73.95▼ | 73.99▼ | 74.71▼ | 75.76▼ |
| MA10 | 73.99▼ | 74.09▼ | 74.27▼ | 75.04▼ | 75.73▼ |
| MA20 | 74.14▼ | 74.47▼ | 74.77▼ | 75.75▼ | 75.50▼ |
| MA50 | 74.68▼ | 74.89▼ | 75.00▼ | 75.81▼ | 75.25▼ |
| MA100 | 74.94▼ | 75.31▼ | 75.67▼ | 75.60▼ | 72.78▲ |
| MA200 | 75.33▼ | 75.96▼ | 76.14▼ | 75.62▼ | 70.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.053▼ | -0.098▼ | -0.227▼ | -0.165▼ |
| RSI | 25.072▼ | 18.918▼ | 21.823▼ | 24.514▼ | 39.778▼ |
| STOCH | 6.101▼ | 3.216▼ | 2.399▼ | 25.959 | 46.912 |
| WILL %R | -97.222▼ | -99.057▼ | -99.310▼ | -98.237▼ | -98.750▼ |
| CCI | -115.152▼ | -109.669▼ | -103.555▼ | -149.683▼ | -132.679▼ |
| ▼ MA | $ISHG MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $ISHG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ISHG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ISHG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ISHG Price Breaks 10 Days Low | Set Alert |
| CDL | $ISHG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 07:34 AM
Thousands are without power in upstate New York due to strong winds. Find out how to track outages and what to do.
|
|
Saturday, March 14, 2026 12:15 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 10 best large cap growth stocks to buy. Most analysts still hold a favorable stance on Intuitive Surgical, Inc. (NASDAQ:ISRG). The consensus price ...
|
|
Friday, March 13, 2026 02:23 PM
The New York State Assembly approved a budget proposal that includes relief for utility ratepayers. "About $380 more and actually I used less electricity," said David White, a NYSEG customer. White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 74.31 | 74.42 | 73.7605 | 73.81 | 72,640 |
| 12/03/26 | 74.19 | 74.705 | 74.19 | 74.30 | 102,965 |
| 11/03/26 | 74.91 | 75.14 | 74.68 | 74.95 | 104,329 |
| 10/03/26 | 74.84 | 75.535 | 74.84 | 75.2528 | 348,387 |
| 09/03/26 | 74.30 | 75.3482 | 74.30 | 75.2386 | 68,685 |
| 06/03/26 | 75.15 | 75.24 | 74.71 | 75.17 | 90,855 |
| 05/03/26 | 75.68 | 75.68 | 74.895 | 75.19 | 149,666 |
| 04/03/26 | 75.42 | 75.665 | 75.35 | 75.56 | 149,202 |
| 03/03/26 | 74.39 | 75.42 | 74.39 | 75.27 | 201,543 |
| 02/03/26 | 76.26 | 76.26 | 75.54 | 75.67 | 238,780 |
|
|
||||
|
|
||||
|
|