| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.07▼ | 76.08▼ | 76.08▼ | 75.81▲ | 75.43▲ |
| MA10 | 76.10▼ | 76.12▼ | 76.03▼ | 75.68▲ | 75.42▲ |
| MA20 | 75.98▲ | 75.82▲ | 75.77▲ | 75.36▲ | 75.67▲ |
| MA50 | 75.73▲ | 75.52▲ | 75.41▲ | 75.40▲ | 73.45▲ |
| MA100 | 75.39▲ | 75.31▲ | 75.33▲ | 75.60▲ | 72.07▲ |
| MA200 | 75.43▲ | 75.50▲ | 75.65▲ | 74.53▲ | 70.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.001▲ | 0.016▲ | 0.104▲ | -0.158▼ |
| RSI | 58.113▲ | 61.420▲ | 63.032▲ | 64.718▲ | 58.365▲ |
| STOCH | 5.000▼ | 52.961 | 76.911 | 69.807 | 43.187 |
| WILL %R | -100.000▼ | -23.171▲ | -22.619▲ | -14.517▲ | -43.233 |
| CCI | -172.960▼ | 19.733 | 39.417 | 131.824▲ | 35.165 |
| CDL | $ISHG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 01:15 PM
Lazard Asset Management LLC increased its position in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG - Free Report) by 0.4% in the 2nd quarter, according to the company in its most recent disclosure ...
|
|
Friday, December 12, 2025 08:01 AM
In terms of liquidity and interest, the mean open interest for Intuitive Surgical options trades today is 146.5 with a total volume of 70.00.
|
|
Friday, December 12, 2025 02:32 AM
New York utility companies New York State Electric & Gas Corporation (NYSEG) and Rochester Gas & Electric (RG&E) say to set your thermostat "as low as comfort permits," as 3% more energy could be used ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.32 | 76.32 | 75.93 | 76.0587 | 18,047 |
| 11/12/25 | 76.08 | 76.24 | 75.88 | 76.0954 | 54,829 |
| 10/12/25 | 75.23 | 75.875 | 75.23 | 75.875 | 26,318 |
| 09/12/25 | 75.49 | 75.53 | 75.37 | 75.44 | 39,805 |
| 08/12/25 | 76.09 | 76.09 | 75.38 | 75.595 | 36,292 |
| 05/12/25 | 75.98 | 75.98 | 75.58 | 75.6396 | 40,792 |
| 04/12/25 | 75.83 | 75.86 | 75.57 | 75.615 | 27,926 |
| 03/12/25 | 75.50 | 75.85 | 75.50 | 75.765 | 69,520 |
| 02/12/25 | 75.32 | 75.4542 | 75.07 | 75.4254 | 8,388 |
| 01/12/25 | 75.30 | 75.54 | 75.29 | 75.32 | 28,588 |
|
|
||||
|
|
||||
|
|