iShares 1-3 Year International Treasury Bond ETF (ISHG) Stock Price

75.05 ▲ +1.29 (+1.75%)
Open: 74.33 Vol: 42.98K Day's range: 74.26 - 75.16 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.06▲ 74.91▲ 74.91▲ 74.70▲ 75.74▼
MA10 74.68▲ 74.71▲ 74.71▲ 75.42▼ 75.37▼
MA20 74.90▲ 75.00▲ 75.08▲ 75.58▼ 74.13▲
MA50 75.17▲ 75.48▼ 75.50▼ 75.27▼ 71.87▲
MA100 75.48▼ 75.78▼ 75.74▼ 73.84▲ 70.84▲
MA200 75.81▼ 75.38▼ 75.05▲ 71.62▲ 71.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.058▲ 0.045▲ -0.212▼ 0.032▲
RSI 56.182▲ 51.237▲ 49.920▼ 46.778▼ 59.838▲
STOCH 74.742     59.879     59.879     30.837     68.591    
WILL %R 0.000▲ -11.607▲ -11.607▲ -52.348     -41.996    
CCI 77.135     56.414     56.521     -75.004     -6.917    
Latest Filters Detected On ISHG
▼ BREAK $ISHG Price Breaks 30 Days Low Set Alert
▼ BREAK $ISHG Price Breaks 20 Days Low Set Alert
▼ BREAK $ISHG Price Breaks 10 Days Low Set Alert
CDL $ISHG Doji Star Candlestick Pattern Detected Set Alert
CDL $ISHG Doji Candlestick Pattern Detected Set Alert
iShares 1-3 Year International Treasury Bond ETF News
RBC Raises Intuitive Surgical (ISRG) Price Target After Strong Earnings Beat
Saturday, August 02, 2025 04:57 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) ranks among the best medical stocks to buy according to analysts. RBC Capital kept its Outperform rating on Intuitive Surgical, Inc. (NASDAQ:ISRG) and raised its ...
Intuitive Surgical, Inc. (ISRG) Installs 395 da Vinci Systems in Q2, Forecasts 17% Procedure Growth
Friday, August 01, 2025 08:32 AM
We recently compiled a list of the 13 Best Major Stocks to Invest in Now. Intuitive Surgical, Inc. is placed first on our list. Intuitive Surgical, Inc. (NASDAQ:ISRG) tops our list for being one of ...
Riley calls for local hearing on NYSEG rate hikes
Thursday, July 31, 2025 03:45 PM
Congressman Josh Riley wants local public hearings on proposed New York State Electric & Gas rate hikes. Riley, D-NY 19, a formal party in the ongoing NYSEG rate case before the Public Service ...
ISHG historical stock data
date open high low close volume
01/08/25 74.33 75.16 74.26 75.05 42,984
31/07/25 73.76 74.47 73.76 73.76 65,400
30/07/25 75.10 75.10 73.95 74.30 75,106
29/07/25 75.23 75.23 74.88 75.10 60,207
28/07/25 75.50 75.6158 75.25 75.27 78,326
25/07/25 75.30 76.03 75.30 76.00 58,975
24/07/25 76.18 76.3447 75.99 76.17 49,598
23/07/25 75.79 76.4671 75.79 76.39 28,618
22/07/25 75.51 76.33 75.51 76.29 47,923
21/07/25 75.67 76.03 75.6487 75.91 32,681
Quote Details
52wk Low:66.409
52wk High:77.07
Vol:42.98K
Avg Vol(3m):1.7M
1Y Chng:+4.35%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00