iShares 1-3 Year International Treasury Bond ETF (ISHG) Stock Price

75.17 ▼ -0.28 (-0.37%)
Open: 75.29 Vol: 196.86K Day's range: 74.91 - 75.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.22▼ 75.22▼ 75.23▼ 74.98▲ 74.30▲
MA10 75.24▼ 75.31▼ 75.13▲ 74.81▲ 74.06▲
MA20 75.17▼ 75.02▲ 74.85▲ 74.38▲ 71.78▲
MA50 74.80▲ 74.80▲ 74.62▲ 73.76▲ 71.24▲
MA100 74.67▲ 74.46▲ 74.20▲ 71.48▲ 70.42▲
MA200 74.58▲ 74.18▲ 73.93▲ 71.24▲ 71.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.008▼ 0.031▲ 0.047▲ 0.361▲
RSI 54.072▲ 55.625▲ 57.040▲ 60.714▲ 70.063▲
STOCH 47.914     45.906     72.106     55.575     74.502    
WILL %R -71.845     -39.785     -34.259     -29.636     -9.559▲
CCI -81.359     -10.480     37.033     108.374▲ 97.642    
Latest Filters Detected On ISHG
CDL $ISHG Harami Candlestick Pattern Detected Set Alert
iShares 1-3 Year International Treasury Bond ETF News
William Blair Remains Bullish on Intuitive Surgical (ISRG)
Sunday, June 15, 2025 02:47 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) has an elaborate ecosystem of services and products that provides robotic-assisted surgical solutions and invasive care. Its products include the Ion Endoluminal ...
Jim Cramer Notes “Intuitive Had Such a Great Quarter”
Sunday, June 15, 2025 02:22 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 17 stocks that Jim Cramer commented on. While discussing Intuitive Surgical, Inc.
NYSEG faces millions in fines for failing to meet customer service metrics
Friday, June 13, 2025 10:23 PM
According to a department of public service commission report, NYSEG failed to reach their annual customer performance targets in 2024.
ISHG historical stock data
date open high low close volume
13/06/25 75.29 75.34 74.91 75.17 196,859
12/06/25 75.02 75.7386 75.02 75.45 69,640
11/06/25 75.39 75.39 74.7201 75.00 78,863
10/06/25 74.60 74.72 74.60 74.62 35,727
09/06/25 74.59 74.76 74.4363 74.67 145,922
06/06/25 74.33 74.75 74.33 74.48 247,755
05/06/25 75.57 75.57 74.69 74.76 49,898
04/06/25 74.99 74.99 74.53 74.70 64,091
03/06/25 74.66 74.70 74.32 74.38 92,061
02/06/25 74.45 74.88 74.45 74.85 330,120
Quote Details
52wk Low:66.409
52wk High:75.739
Vol:196.86K
Avg Vol(3m):2.6M
1Y Chng:+8.24%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00