| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.05▲ | 76.98▲ | 76.99▲ | 76.54▲ | 75.55▲ |
| MA10 | 77.01▲ | 76.98▲ | 77.07▲ | 75.75▲ | 75.50▲ |
| MA20 | 76.97▲ | 77.07▲ | 76.91▲ | 75.41▲ | 75.52▲ |
| MA50 | 77.09▲ | 76.53▲ | 75.99▲ | 75.42▲ | 74.54▲ |
| MA100 | 76.84▲ | 75.75▲ | 75.53▲ | 75.60▲ | 72.44▲ |
| MA200 | 75.99▲ | 75.63▲ | 75.46▲ | 75.27▲ | 70.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.048▼ | -0.057▼ | 0.271▲ | 0.015▲ |
| RSI | 56.533▲ | 61.186▲ | 66.597▲ | 70.897▲ | 62.757▲ |
| STOCH | 91.484▲ | 44.992 | 18.849▼ | 82.641▲ | 47.000 |
| WILL %R | -3.571▲ | -66.250 | -66.250 | -16.770▲ | -16.463▲ |
| CCI | 98.938 | 37.905 | 14.712 | 153.891▲ | 289.921▲ |
| CDL | $ISHG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 12:14 AM
Polen Capital Management Llc released its “Polen Focus Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, the Polen Focus Growth strategy delivered a -1 ...
|
|
Monday, January 26, 2026 06:25 AM
The design of da Vinci 5 can support minimally invasive cardiac procedures by enabling surgeons to operate through small incisions without opening the breastbone. The system offers: 10,000x computing ...
|
|
Sunday, January 25, 2026 03:32 PM
Extreme weather can lead to a spike in your energy bill — and in the latest edition of The Evening Dish, News 4’s Marlee Tuskes spoke with Mike Baggerman, the communications manager for NYSEG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 77.25 | 77.25 | 76.82 | 77.09 | 302,539 |
| 27/01/26 | 76.69 | 77.63 | 76.69 | 77.45 | 336,751 |
| 26/01/26 | 76.43 | 76.64 | 76.29 | 76.47 | 84,584 |
| 23/01/26 | 75.76 | 76.13 | 75.50 | 76.1099 | 51,191 |
| 22/01/26 | 74.71 | 75.59 | 74.71 | 75.5714 | 143,115 |
| 21/01/26 | 74.99 | 75.395 | 74.99 | 75.255 | 75,391 |
| 20/01/26 | 74.92 | 75.9899 | 74.92 | 75.27 | 128,731 |
| 16/01/26 | 74.41 | 74.80 | 74.41 | 74.69 | 93,959 |
| 15/01/26 | 75.25 | 75.25 | 74.58 | 74.68 | 23,950 |
| 14/01/26 | 74.71 | 74.9889 | 74.71 | 74.87 | 47,936 |
|
|
||||
|
|
||||
|
|