| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.46▲ | 29.46▲ | 29.44▼ | 28.64▲ |
| MA10 | 29.47▲ | 29.40▲ | 29.37▲ | 29.16▲ | 28.84▲ |
| MA20 | 29.32▲ | 29.15▲ | 29.10▲ | 28.60▲ | 28.43▲ |
| MA50 | 28.74▲ | 28.84▲ | 28.82▲ | 28.84▲ | 28.14▲ |
| MA100 | 28.76▲ | 28.66▲ | 28.60▲ | 28.42▲ | N/A |
| MA200 | 28.53▲ | 28.54▲ | 28.52▲ | 28.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.035▲ | 0.126▲ | 0.048▲ |
| RSI | 67.346▲ | 65.855▲ | 65.686▲ | 63.043▲ | 60.981▲ |
| STOCH | 82.134▲ | 85.772▲ | 86.992▲ | 96.482▲ | 60.292 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.460▲ | -6.225▲ |
| CCI | 109.458▲ | 116.544▲ | 126.708▲ | 93.023 | 125.603▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.44 | 29.59 | 29.381 | 29.435 | 37,100 |
| 30/04/25 | 29.37 | 29.515 | 29.31 | 29.505 | 12,500 |
| 29/04/25 | 29.46 | 29.52 | 29.46 | 29.52 | 3,042 |
| 28/04/25 | 29.26 | 29.4335 | 29.26 | 29.4335 | 61,831 |
| 25/04/25 | 29.11 | 29.3299 | 29.11 | 29.2948 | 4,075 |
| 24/04/25 | 29.06 | 29.25 | 29.02 | 29.22 | 20,500 |
| 23/04/25 | 29.0781 | 29.1975 | 28.92 | 28.9897 | 6,572 |
| 22/04/25 | 28.79 | 29.02 | 28.79 | 28.9769 | 9,306 |
| 21/04/25 | 28.84 | 28.84 | 28.43 | 28.5944 | 737,480 |
| 17/04/25 | 28.6647 | 28.6647 | 28.6647 | 28.6647 | 143 |
|
|
||||
|
|
||||
|
|