| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.12▼ | 13.14▼ | 12.94▲ | 13.17▼ |
| MA10 | 13.17▼ | 13.17▼ | 13.17▼ | 12.97▲ | 13.90▼ |
| MA20 | 13.19▼ | 13.09▲ | 12.95▲ | 13.30▼ | 14.21▼ |
| MA50 | 12.94▲ | 12.90▲ | 12.96▲ | 14.08▼ | 14.19▼ |
| MA100 | 12.87▲ | 13.16▼ | 13.39▼ | 14.29▼ | 13.89▼ |
| MA200 | 13.14▼ | 13.79▼ | 14.00▼ | 14.32▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.012▼ | 0.025▲ | 0.030▲ | -0.217▼ |
| RSI | 50.773▲ | 58.429▲ | 58.941▲ | 40.667▼ | 34.004▼ |
| STOCH | 15.033▼ | 21.144 | 55.919 | 47.247 | 18.990▼ |
| WILL %R | -88.235▼ | -75.000▼ | -23.810▲ | -36.957 | -74.336 |
| CCI | -89.641 | -80.096 | 15.637 | 16.841 | -126.438▼ |
|
Wednesday, March 04, 2026 08:26 AM
The multi‑phased project begins with 341 units already under construction, transforming the former Anita Ferrales Coy school site into mixed‑income housing for cost‑burdened residents and AISD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 13.16 | 13.185 | 13.092 | 13.11 | 71,737 |
| 01/04/26 | 13.20 | 13.30 | 13.10 | 13.21 | 101,357 |
| 31/03/26 | 12.63 | 13.16 | 12.63 | 13.16 | 128,881 |
| 30/03/26 | 12.64 | 12.9199 | 12.53 | 12.61 | 121,055 |
| 27/03/26 | 12.82 | 12.955 | 12.54 | 12.60 | 162,449 |
| 26/03/26 | 13.13 | 13.1489 | 12.82 | 12.82 | 124,409 |
| 25/03/26 | 13.13 | 13.31 | 13.10 | 13.18 | 82,423 |
| 24/03/26 | 13.05 | 13.1699 | 12.965 | 13.07 | 61,321 |
| 23/03/26 | 12.96 | 13.09 | 12.91 | 13.05 | 73,995 |
| 20/03/26 | 13.24 | 13.26 | 12.60 | 12.86 | 113,046 |
|
|
||||
|
|
||||
|
|