| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.34▲ | 14.34▲ | 14.41▼ | 14.50▼ |
| MA10 | 14.34▲ | 14.34▲ | 14.35▼ | 14.52▼ | 14.48▼ |
| MA20 | 14.33▲ | 14.36▼ | 14.37▼ | 14.55▼ | 14.21▲ |
| MA50 | 14.37▼ | 14.47▼ | 14.52▼ | 14.47▼ | 13.99▲ |
| MA100 | 14.50▼ | 14.53▼ | 14.54▼ | 14.18▲ | 13.44▲ |
| MA200 | 14.54▼ | 14.51▼ | 14.47▼ | 14.00▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.004▲ | -0.039▼ | 0.007▲ |
| RSI | 49.303▼ | 42.218▼ | 40.620▼ | 38.818▼ | 54.687▲ |
| STOCH | 48.611 | 45.059 | 31.385 | 21.588 | 69.897 |
| WILL %R | -22.222▲ | -57.143 | -59.091 | -80.000▼ | -43.836 |
| CCI | 88.958 | -9.223 | -26.080 | -131.078▼ | -5.656 |
|
Thursday, September 25, 2025 06:28 AM
Tyler Technologies, Inc (NYSE: TYL) announced today that its My Ride K-12 mobile app has surpassed over 1 million users. "This milestone demonstrates our commitment to being a complete school ...
|
|
Tuesday, September 23, 2025 10:25 AM
Eli Lilly and Co. (NYSE: LLY) confirmed Sept. 23 that the Bayou City will be part of its domestic manufacturing push. David Ricks, Lilly's CEO and chairman, joined Texas Gov. Greg Abbott to officially ...
|
|
Monday, September 15, 2025 10:53 AM
(RTTNews) - Inspirato Incorporated (ISPO), a leading luxury vacation club and property technology company, and Buyerlink, an online marketplace operator, have mutually agreed to terminate their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.36 | 14.38 | 14.30 | 14.38 | 102,368 |
| 29/09/25 | 14.40 | 14.4374 | 14.31 | 14.36 | 111,471 |
| 26/09/25 | 14.51 | 14.51 | 14.34 | 14.36 | 100,300 |
| 25/09/25 | 14.50 | 14.50 | 14.40 | 14.46 | 70,400 |
| 24/09/25 | 14.61 | 14.65 | 14.42 | 14.49 | 68,200 |
| 23/09/25 | 14.60 | 14.66 | 14.56 | 14.56 | 45,100 |
| 22/09/25 | 14.67 | 14.69 | 14.60 | 14.64 | 62,200 |
| 19/09/25 | 14.69 | 14.70 | 14.64 | 14.64 | 40,200 |
| 18/09/25 | 14.63 | 14.70 | 14.63 | 14.67 | 65,900 |
| 17/09/25 | 14.68 | 14.69 | 14.62 | 14.68 | 83,100 |
|
|
||||
|
|
||||
|
|