| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.43▼ | 14.43▼ | 14.49▼ | 14.28▲ |
| MA10 | 14.43▼ | 14.43▼ | 14.42▼ | 14.47▼ | 14.15▲ |
| MA20 | 14.43▼ | 14.45▼ | 14.47▼ | 14.35▲ | 13.82▲ |
| MA50 | 14.46▼ | 14.44▼ | 14.42▼ | 14.13▲ | 13.90▲ |
| MA100 | 14.41▲ | 14.34▲ | 14.28▲ | 13.85▲ | 13.23▲ |
| MA200 | 14.27▲ | 14.24▲ | 14.18▲ | 13.91▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.011▼ | -0.003▼ | 0.066▲ |
| RSI | 41.599▼ | 43.427▼ | 44.615▼ | 57.026▲ | 58.796▲ |
| STOCH | 28.704 | 51.111 | 30.972 | 71.162 | 82.322▲ |
| WILL %R | -100.000▼ | -73.333 | -90.000▼ | -43.902 | -13.740▲ |
| CCI | -183.607▼ | -38.182 | -63.162 | 2.001 | 125.305▲ |
|
Tuesday, July 29, 2025 05:29 AM
Independent Bank Corporation (NASDAQ:IBCP) Q2 2025 Earnings Call Transcript July 24, 2025 Independent Bank Corporation beats earnings expectations. Reported EPS is $0.81, expectations were $0.78 ...
|
|
Tuesday, July 22, 2025 11:37 PM
Independent Bank Corp. (NASDAQ:INDB) Q2 2025 Earnings Call Transcript July 18, 2025 Operator: Good day, and welcome to the INDB Second Quarter 2025 Earnings Conference Call. [Operator Instructions ...
|
|
Saturday, July 19, 2025 05:00 PM
Independent Bank Corp. (NASDAQ:INDB – Get Free Report) was up 6.4% on Friday following a better than expected earnings announcement. The stock traded as high as $71.19 and last traded at $69.92 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.44 | 14.4666 | 14.41 | 14.41 | 48,966 |
| 14/08/25 | 14.46 | 14.52 | 14.38 | 14.46 | 86,700 |
| 13/08/25 | 14.58 | 14.59 | 14.5201 | 14.57 | 64,308 |
| 12/08/25 | 14.485 | 14.55 | 14.485 | 14.55 | 67,721 |
| 11/08/25 | 14.48 | 14.52 | 14.48 | 14.48 | 40,320 |
| 08/08/25 | 14.48 | 14.53 | 14.44 | 14.46 | 43,700 |
| 07/08/25 | 14.50 | 14.52 | 14.42 | 14.44 | 68,154 |
| 06/08/25 | 14.48 | 14.48 | 14.42 | 14.48 | 93,700 |
| 05/08/25 | 14.40 | 14.47 | 14.38 | 14.44 | 72,800 |
| 04/08/25 | 14.33 | 14.41 | 14.32 | 14.40 | 114,800 |
|
|
||||
|
|
||||
|
|