| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▼ | 13.81▲ | 13.79▲ | 13.81▲ | 13.72▲ |
| MA10 | 13.82▲ | 13.79▲ | 13.78▲ | 13.80▲ | 13.67▲ |
| MA20 | 13.79▲ | 13.81▲ | 13.81▲ | 13.69▲ | 13.78▲ |
| MA50 | 13.82▲ | 13.81▲ | 13.80▲ | 13.51▲ | 13.78▲ |
| MA100 | 13.82▲ | 13.77▲ | 13.72▲ | 13.81▲ | 13.07▲ |
| MA200 | 13.77▲ | 13.79▲ | 13.69▲ | 13.85▼ | 13.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.001▲ | 0.005▲ | 0.010▲ |
| RSI | 60.302▲ | 54.470▲ | 55.132▲ | 55.924▲ | 51.880▲ |
| STOCH | 100.000▲ | 66.667 | 52.874 | 55.664 | 73.986 |
| WILL %R | 0.000▲ | 0.000▲ | -37.500 | -24.242▲ | -22.605▲ |
| CCI | 66.161 | 139.938▲ | 97.362 | 103.646▲ | 38.766 |
|
Wednesday, June 11, 2025 11:12 PM
PGIM High Yield Bond Fund offers a 9.11% yield, outperforming indices but lagging some peers. Click here to read more on ISD CEF.
|
|
Sunday, May 25, 2025 02:19 AM
Independent Bank Corporation (NASDAQ:IBCP) Q4 2024 Earnings Call Transcript January 23, 2025 Independent Bank Corporation beats earnings expectations. Reported EPS is $1.19, expectations were $0.77.
|
|
Tuesday, May 06, 2025 05:00 PM
Independent Bank Corp. (NASDAQ:INDB – Get Free Report) has earned a consensus recommendation of “Buy” from the four brokerages that are presently covering the company, MarketBeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.81 | 13.84 | 13.81 | 13.84 | 26,799 |
| 13/06/25 | 13.76 | 13.80 | 13.73 | 13.76 | 53,200 |
| 12/06/25 | 13.76 | 13.80 | 13.74 | 13.80 | 52,330 |
| 11/06/25 | 13.89 | 13.92 | 13.74 | 13.82 | 117,800 |
| 10/06/25 | 13.89 | 13.90 | 13.81 | 13.83 | 79,094 |
| 09/06/25 | 13.80 | 13.86 | 13.7608 | 13.83 | 56,765 |
| 06/06/25 | 13.82 | 13.85 | 13.72 | 13.74 | 79,400 |
| 05/06/25 | 13.83 | 13.83 | 13.72 | 13.78 | 110,645 |
| 04/06/25 | 13.83 | 13.87 | 13.72 | 13.80 | 99,800 |
| 03/06/25 | 13.79 | 13.8293 | 13.73 | 13.76 | 80,363 |
|
|
||||
|
|
||||
|
|