| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.40▲ | 14.40▲ | 14.43▼ | 14.47▼ |
| MA10 | 14.40▲ | 14.40▲ | 14.41▲ | 14.47▼ | 14.38▲ |
| MA20 | 14.41▲ | 14.40▲ | 14.43▼ | 14.49▼ | 14.38▲ |
| MA50 | 14.43▼ | 14.45▼ | 14.46▼ | 14.45▼ | 14.04▲ |
| MA100 | 14.46▼ | 14.44▼ | 14.41▲ | 14.40▲ | 13.60▲ |
| MA200 | 14.42▲ | 14.40▲ | 14.45▼ | 14.11▲ | 13.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.013▼ | -0.020▼ |
| RSI | 53.478▲ | 50.029▲ | 49.169▼ | 48.393▼ | 54.369▲ |
| STOCH | 52.083 | 46.667 | 51.587 | 47.174 | 63.958 |
| WILL %R | 0.000▲ | -10.000▲ | -5.556▲ | -55.405 | -34.810 |
| CCI | 153.952▲ | 121.961▲ | 136.615▲ | -76.158 | -28.992 |
| CDL | $ISD Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Independent Bank (NASDAQ:INDB) ...
|
|
Wednesday, October 29, 2025 10:31 AM
Independent Bank Corporation (NASDAQ:IBCP) Q3 2025 Earnings Call Transcript October 28, 2025 Independent Bank Corporation beats earnings expectations. Reported EPS is $0.837, expectations were $0.83.
|
|
Monday, October 27, 2025 06:58 AM
Equitable Holdings (NYSE:EQH) said Monday it has agreed to acquire Stifel Independent Advisors, the broker-dealer and investment adviser arm of Stifel Financial (NYSE:SF), as part of an effort to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 14.38 | 14.425 | 14.38 | 14.425 | 95,408 |
| 17/11/25 | 14.38 | 14.44 | 14.33 | 14.42 | 182,000 |
| 14/11/25 | 14.33 | 14.39 | 14.26 | 14.34 | 65,500 |
| 13/11/25 | 14.4395 | 14.4395 | 14.3497 | 14.39 | 76,664 |
| 12/11/25 | 14.60 | 14.60 | 14.50 | 14.57 | 53,300 |
| 11/11/25 | 14.53 | 14.57 | 14.51 | 14.57 | 84,500 |
| 10/11/25 | 14.57 | 14.5938 | 14.42 | 14.49 | 102,031 |
| 07/11/25 | 14.48 | 14.55 | 14.40 | 14.51 | 80,800 |
| 06/11/25 | 14.50 | 14.55 | 14.45 | 14.46 | 44,200 |
| 05/11/25 | 14.50 | 14.56 | 14.48 | 14.50 | 55,300 |
|
|
||||
|
|
||||
|
|