| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.31▼ | 69.37▼ | 69.37▼ | 69.52▼ | 69.45▼ |
| MA10 | 69.42▼ | 69.42▼ | 69.42▼ | 69.37▼ | 67.99▲ |
| MA20 | 69.44▼ | 69.37▼ | 69.35▼ | 69.25▲ | 67.35▲ |
| MA50 | 69.30▼ | 69.13▲ | 68.46▲ | 67.55▲ | 63.47▲ |
| MA100 | 68.23▲ | 67.63▲ | 67.54▲ | 66.82▲ | 62.40▲ |
| MA200 | 67.31▲ | 66.28▲ | 66.04▲ | 63.34▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.064▼ | -0.081▼ | -0.101▼ | 0.143▲ |
| RSI | 45.364▼ | 49.570▼ | 51.308▲ | 54.881▲ | 61.041▲ |
| STOCH | 25.946 | 28.203 | 25.675 | 43.503 | 85.507▲ |
| WILL %R | -97.183▼ | -98.113▼ | -98.113▼ | -69.547 | -23.343▲ |
| CCI | -125.522▼ | -134.703▼ | -111.159▼ | -52.648 | 86.105 |
|
Saturday, December 27, 2025 03:34 AM
Fee structure, dividend yield, and portfolio breadth set these two value ETFs apart for investors weighing cost against liquidity.
|
|
Friday, July 11, 2025 07:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 02, 2024 01:31 PM
iShares Morningstar Small-Cap Value ETF combines two factors of the Fama-French model, size and value. ISCV is well-diversified across holdings, but the concentration in the financial sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 69.33 | 69.34 | 69.155 | 69.26 | 9,610 |
| 26/12/25 | 69.84 | 69.84 | 69.35 | 69.54 | 8,833 |
| 24/12/25 | 69.36 | 69.66 | 69.35 | 69.63 | 6,759 |
| 23/12/25 | 69.63 | 69.63 | 69.345 | 69.3527 | 13,914 |
| 22/12/25 | 69.52 | 69.98 | 69.52 | 69.83 | 16,604 |
| 19/12/25 | 69.23 | 69.50 | 69.23 | 69.34 | 10,700 |
| 18/12/25 | 69.47 | 69.71 | 68.98 | 69.07 | 13,700 |
| 17/12/25 | 69.365 | 69.59 | 68.75 | 68.85 | 23,939 |
| 16/12/25 | 69.54 | 69.54 | 68.62 | 68.94 | 18,500 |
| 15/12/25 | 70.34 | 70.34 | 69.65 | 69.90 | 25,822 |
|
|
||||
|
|
||||
|
|