| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.63▼ | 66.76▼ | 66.76▼ | 66.48▲ | 66.99▼ |
| MA10 | 66.82▼ | 66.82▼ | 66.82▼ | 66.70▼ | 65.63▲ |
| MA20 | 66.81▼ | 66.74▼ | 66.74▼ | 66.90▼ | 63.59▲ |
| MA50 | 66.32▲ | 65.92▲ | 65.65▲ | 65.33▲ | 62.86▲ |
| MA100 | 64.79▲ | 64.54▲ | 64.50▲ | 63.23▲ | 60.92▲ |
| MA200 | 64.39▲ | 63.59▲ | 63.06▲ | 62.25▲ | 57.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.112▼ | -0.124▼ | -0.184▼ | 0.410▲ |
| RSI | 48.358▼ | 50.516▲ | 51.217▲ | 52.848▲ | 60.988▲ |
| STOCH | 25.463 | 38.966 | 38.966 | 31.720 | 85.234▲ |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -57.705 | -20.698▲ |
| CCI | -72.760 | -73.147 | -77.032 | -80.780 | 55.333 |
| MA | $ISCV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 21, 2025 04:31 AM
Looking for broad exposure to the Small Cap Value segment of the US equity market? You should consider the iShares Morningstar Small-Cap Value ETF (ISCV), a passively managed exchange traded fund ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 66.49 | 66.6406 | 65.97 | 66.638 | 9,998 |
| 29/09/25 | 66.44 | 66.62 | 66.33 | 66.54 | 8,400 |
| 26/09/25 | 66.09 | 66.70 | 66.09 | 66.68 | 14,500 |
| 25/09/25 | 65.97 | 66.15 | 65.735 | 65.96 | 18,082 |
| 24/09/25 | 66.87 | 67.0861 | 66.59 | 66.59 | 9,384 |
| 23/09/25 | 66.90 | 67.6488 | 66.7165 | 66.72 | 27,865 |
| 22/09/25 | 66.67 | 66.858 | 66.475 | 66.79 | 14,698 |
| 19/09/25 | 67.80 | 67.80 | 66.825 | 66.94 | 16,820 |
| 18/09/25 | 67.07 | 67.65 | 66.80 | 67.58 | 17,100 |
| 17/09/25 | 66.56 | 67.65 | 66.56 | 66.60 | 12,900 |
|
|
||||
|
|
||||
|
|