| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 73.66▼ | 73.87▼ | 73.88▼ | 72.89▲ |
| MA10 | 73.92▼ | 73.98▼ | 74.04▼ | 73.45▲ | 71.42▲ |
| MA20 | 73.67▼ | 73.60▲ | 73.55▲ | 72.84▲ | 69.07▲ |
| MA50 | 72.79▲ | 73.04▲ | 72.89▲ | 71.08▲ | 64.45▲ |
| MA100 | 72.64▲ | 72.08▲ | 71.62▲ | 68.80▲ | 63.27▲ |
| MA200 | 71.04▲ | 69.88▲ | 69.42▲ | 65.74▲ | 58.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.080▼ | -0.061▼ | -0.022▼ | 0.364▲ |
| RSI | 52.332▲ | 52.092▲ | 52.056▲ | 57.828▲ | 67.302▲ |
| STOCH | 25.925 | 35.633 | 52.299 | 77.086 | 86.393▲ |
| WILL %R | -68.910 | -53.885 | -53.885 | -35.884 | -12.046▲ |
| CCI | -65.795 | -49.815 | -56.051 | 37.197 | 119.368▲ |
|
Saturday, January 10, 2026 07:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. ISCV appears to be more ...
|
|
Saturday, January 10, 2026 03:20 AM
ISCV charges a lower expense ratio and holds more than twice as many stocks as SLYV. ISCV has delivered higher one-year and five-year total returns, with milder drawdowns and a lower beta. Both funds ...
|
|
Wednesday, December 31, 2025 06:11 AM
VBR is much larger and more liquid than ISCV, but comes with a slightly higher expense ratio. ISCV holds more stocks, while VBR has delivered stronger five-year growth. Both ETFs tilt toward small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 73.21 | 73.75 | 73.155 | 73.64 | 19,040 |
| 12/02/26 | 74.60 | 75.00 | 72.44 | 72.85 | 15,127 |
| 11/02/26 | 74.695 | 74.695 | 73.965 | 74.23 | 13,335 |
| 10/02/26 | 74.04 | 74.75 | 73.91 | 74.3769 | 7,409 |
| 09/02/26 | 74.33 | 74.33 | 74.105 | 74.28 | 17,602 |
| 06/02/26 | 73.44 | 74.45 | 73.44 | 74.37 | 8,839 |
| 05/02/26 | 73.08 | 73.325 | 72.52 | 72.6663 | 12,530 |
| 04/02/26 | 72.87 | 73.83 | 72.87 | 73.53 | 10,800 |
| 03/02/26 | 72.62 | 73.1899 | 71.7925 | 72.43 | 14,643 |
| 02/02/26 | 71.64 | 72.335 | 71.54 | 72.11 | 15,537 |
|
|
||||
|
|
||||
|
|