| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▲ | 56.55▲ | 56.66▲ | 56.79▲ | 55.04▲ |
| MA10 | 56.62▲ | 56.58▲ | 56.36▲ | 55.92▲ | 57.76▼ |
| MA20 | 55.66▲ | 55.48▲ | 55.28▲ | 54.92▲ | 60.96▼ |
| MA50 | 55.04▲ | 54.43▲ | 55.30▲ | 58.45▼ | 61.77▼ |
| MA100 | 55.53▲ | 57.11▼ | 58.28▼ | 61.68▼ | 58.70▼ |
| MA200 | 59.02▼ | 60.90▼ | 61.45▼ | 62.48▼ | 56.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.121▲ | 0.244▲ | 0.532▲ | -0.825▼ |
| RSI | 64.046▲ | 62.102▲ | 60.025▲ | 51.193▲ | 39.660▼ |
| STOCH | 56.536 | 66.521 | 87.512▲ | 92.316▲ | 27.066 |
| WILL %R | -8.168▲ | -4.280▲ | -4.280▲ | -8.911▲ | -60.633 |
| CCI | 76.950 | 69.316 | 72.748 | 88.347 | -62.179 |
|
Tuesday, April 15, 2025 03:20 AM
The iShares Morningstar Small-Cap Value ETF (ISCV) was launched on 06/28/2004, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Value segment of ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.48 | 57.32 | 56.48 | 56.87 | 15,800 |
| 30/04/25 | 56.10 | 56.7497 | 55.51 | 56.7497 | 72,870 |
| 29/04/25 | 56.85 | 57.025 | 56.85 | 57.025 | 17,850 |
| 28/04/25 | 56.53 | 57.0485 | 56.2184 | 56.81 | 13,147 |
| 25/04/25 | 56.25 | 56.51 | 56.105 | 56.4829 | 12,105 |
| 24/04/25 | 55.80 | 56.66 | 55.76 | 56.54 | 10,000 |
| 23/04/25 | 56.42 | 56.97 | 55.435 | 55.575 | 18,407 |
| 22/04/25 | 54.22 | 55.10 | 53.9701 | 54.9933 | 130,456 |
| 21/04/25 | 54.05 | 54.16 | 53.0464 | 53.56 | 16,065 |
| 17/04/25 | 54.17 | 54.8939 | 54.17 | 54.57 | 16,437 |
|
|
||||
|
|
||||
|
|