| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.68▼ | 64.58▼ | 64.56▼ | 64.05▲ | 63.15▲ |
| MA10 | 64.59▼ | 64.58▼ | 64.64▼ | 63.17▲ | 62.50▲ |
| MA20 | 64.62▼ | 64.04▲ | 63.68▲ | 63.41▲ | 59.99▲ |
| MA50 | 63.33▲ | 63.27▲ | 63.29▲ | 62.49▲ | 62.29▲ |
| MA100 | 63.68▲ | 63.68▲ | 63.58▲ | 60.10▲ | 59.76▲ |
| MA200 | 63.49▲ | 62.36▲ | 61.75▲ | 62.27▲ | 57.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.002▲ | 0.080▲ | 0.145▲ | 0.508▲ |
| RSI | 55.348▲ | 59.376▲ | 60.288▲ | 57.375▲ | 57.837▲ |
| STOCH | 81.352▲ | 32.417 | 52.577 | 72.227 | 71.129 |
| WILL %R | -68.000 | -80.952▼ | -21.971▲ | -22.350▲ | -13.306▲ |
| CCI | -35.000 | -64.690 | 19.083 | 108.360▲ | 91.952 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.98 | 64.98 | 64.29 | 64.33 | 12,600 |
| 14/08/25 | 64.43 | 64.81 | 64.24 | 64.78 | 20,200 |
| 13/08/25 | 64.04 | 65.30 | 64.04 | 65.30 | 10,400 |
| 12/08/25 | 62.47 | 63.77 | 62.47 | 63.75 | 14,100 |
| 11/08/25 | 62.27 | 62.67 | 61.98 | 62.11 | 19,000 |
| 08/08/25 | 62.45 | 62.55 | 62.22 | 62.26 | 15,900 |
| 07/08/25 | 62.75 | 63.05 | 61.98 | 62.14 | 10,800 |
| 06/08/25 | 62.33 | 62.62 | 62.16 | 62.27 | 11,800 |
| 05/08/25 | 62.36 | 62.5426 | 61.8173 | 62.48 | 14,612 |
| 04/08/25 | 61.68 | 62.31 | 61.68 | 62.24 | 33,000 |
|
|
||||
|
|
||||
|
|