BlackRock Institutional Trust Company N.A. - iShares Morningstar Small (ISCV) Stock Price

59.78 ▼ -1.05 (-1.73%)
Open: 60.35 Vol: 7.2K Day's range: 59.68 - 60.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.91▼ 61.01▼ 61.01▼ 60.75▼ 59.91▼
MA10 61.05▼ 60.83▲ 60.83▲ 60.23▼ 58.12▲
MA20 60.67▲ 60.46▲ 60.31▲ 60.04▼ 59.78▼
MA50 59.87▲ 59.58▲ 59.85▲ 57.80▲ 61.97▼
MA100 59.48▲ 58.38▲ 57.46▲ 60.18▼ 59.08▲
MA200 57.39▲ 58.84▲ 59.85▲ 62.24▼ 57.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.001▲ 0.014▲ -0.026▼ 0.301▲
RSI 56.943▲ 59.114▲ 58.706▲ 50.855▲ 48.713▼
STOCH 31.192     64.929     65.675     76.679     83.280▲
WILL %R -54.982     -50.443     -50.141     -66.901     -17.375▲
CCI -15.268     32.414     31.896     -9.539     74.164    
Latest Filters Detected On ISCV
▼ MACD $ISCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ISCV Price Crossed Below MA(26) Set Alert
MA $ISCV Price Crossed Below MA(13) Set Alert
MA $ISCV Price Crossed Below MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Small News
Should iShares Morningstar Small-Cap Value ETF (ISCV) Be on Your Investing Radar?
Thursday, February 13, 2025 03:20 AM
You should consider the iShares Morningstar Small-Cap Value ETF (ISCV), a passively managed exchange traded fund launched on 06/28/2004. The fund is sponsored by Blackrock. It has amassed assets ...
Should iShares Morningstar Small-Cap Value ETF (ISCV) Be on Your Investing Radar?
Tuesday, December 10, 2024 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the iShares Morningstar Small-Cap Value ETF (ISCV), a passively managed exchange ...
ISCV: Good Value And Dividend Growth, But Average Return
Wednesday, October 02, 2024 01:31 PM
ISCV has the lowest fee (almost tie with VBR), and is the smallest and least liquid fund in this list. The next chart plots total returns, starting on 2/24/2022 to match all inception dates. ISCV ...
ISCV historical stock data
date open high low close volume
13/06/25 60.35 60.51 59.68 59.78 7,200
12/06/25 60.68 60.8599 60.42 60.83 12,052
11/06/25 61.68 61.68 61.00 61.0523 5,947
10/06/25 61.19 61.295 61.19 61.29 12,036
09/06/25 60.62 61.1099 60.5601 60.8004 13,238
06/06/25 60.25 60.37 60.0622 60.3507 10,626
05/06/25 59.55 59.88 59.2828 59.51 22,784
04/06/25 59.87 59.93 59.66 59.67 15,100
03/06/25 59.11 60.06 59.07 59.95 6,400
02/06/25 59.45 59.45 58.84 59.0382 9,112
Quote Details
52wk Low:50.745
52wk High:70.13
Vol:7.2K
Avg Vol(3m):542.8K
1Y Chng:+3.23%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00