BlackRock Institutional Trust Company N.A. - iShares Morningstar Small (ISCV) Stock Price

65.95 ▼ -0.1305 (-0.20%)
Open: 65.31 Vol: 10.1K Day's range: 65.31 - 66.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.82▼ 66.82▼ 66.82▼ 66.66▼ 66.41▼
MA10 66.73▼ 66.61▼ 66.51▼ 66.28▼ 66.47▼
MA20 66.60▼ 66.82▼ 66.80▼ 66.60▼ 65.47▲
MA50 66.37▼ 66.54▼ 66.66▼ 66.67▼ 62.88▲
MA100 66.60▼ 66.36▼ 66.15▼ 65.37▲ 61.64▲
MA200 65.23▲ 64.97▲ 64.70▲ 62.59▲ 57.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.050▼ -0.063▼ -0.021▼ -0.093▼
RSI 42.403▼ 43.630▼ 44.416▼ 46.300▼ 54.475▲
STOCH 62.589     63.816     50.656     61.236     50.621    
WILL %R -99.273▼ -81.737▼ -86.323▼ -64.364     -37.579    
CCI -65.536     -61.911     -65.026     -66.758     -7.566    
Latest Filters Detected On ISCV
▼ MACD $ISCV MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Small News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
ISCV historical stock data
date open high low close volume
14/11/25 65.31 66.19 65.31 65.95 10,100
13/11/25 66.80 66.80 65.9444 66.0805 9,094
12/11/25 67.42 67.72 67.18 67.22 15,600
11/11/25 66.79 67.40 66.79 67.19 45,000
10/11/25 66.87 67.06 66.46 66.84 38,500
07/11/25 64.97 66.24 64.97 66.24 29,100
06/11/25 66.25 66.42 65.41 65.48 28,100
05/11/25 65.59 66.435 65.59 66.1712 4,060
04/11/25 65.20 65.675 65.20 65.4354 17,833
03/11/25 66.11 66.19 65.42 66.19 12,100
Quote Details
52wk Low:50.745
52wk High:70.13
Vol:10.1K
Avg Vol(3m):462K
1Y Chng:-4.25%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00