BlackRock Institutional Trust Company N.A. - iShares Morningstar Small (ISCG) Stock Price

52.675 ▲ +0.225 (+0.43%)
Open: 52.01 Vol: 0 Day's range: 52.01 - 52.675 Nov 18, 14:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.40▲ 52.40▲ 52.40▲ 53.35▼ 54.38▼
MA10 52.75▼ 52.80▼ 52.80▼ 54.04▼ 54.45▼
MA20 53.36▼ 53.75▼ 53.73▼ 54.70▼ 53.15▼
MA50 54.14▼ 54.22▼ 54.23▼ 54.70▼ 50.04▲
MA100 54.41▼ 54.90▼ 54.90▼ 53.07▼ 48.32▲
MA200 55.09▼ 55.02▼ 54.90▼ 49.97▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.133▼ -0.124▼ -0.314▼ -0.220▼
RSI 36.428▼ 36.226▼ 36.902▼ 37.658▼ 51.563▲
STOCH 25.166     19.848▼ 19.848▼ 33.851     51.932    
WILL %R -52.500     -78.125▼ -78.125▼ -82.817▼ -67.483    
CCI -42.918     -54.045     -54.045     -157.062▼ -112.120▼
Latest Filters Detected On ISCG
▼ MA $ISCG MA(20) Crossed Below MA(50) Set Alert
CDL $ISCG Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Small News
Is Intuitive Surgical’s (ISRG) Valuation Limiting Further Upside After Earnings?
Friday, November 14, 2025 10:23 AM
Intuitive Surgical Inc. (NASDAQ:ISRG) is among the most fantastic stocks every investor should pay attention to.
Should You Hold Intuitive Surgical (ISRG)?
Tuesday, November 11, 2025 05:29 AM
Fred Alger Management, an investment management company, released its “Alger Spectra Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets ...
Intuitive Surgical (ISRG) Fell Due to Investor Concerns
Tuesday, November 04, 2025 04:08 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
ISCG historical stock data
date open high low close volume
18/11/25 52.01 52.675 52.01 52.675 343,697
17/11/25 53.43 53.46 52.19 52.45 99,300
14/11/25 52.59 53.80 52.31 53.36 45,100
13/11/25 54.57 54.57 53.18 53.29 35,100
12/11/25 55.13 55.54 54.92 54.96 22,000
11/11/25 55.05 55.27 54.80 55.00 43,800
10/11/25 55.29 55.42 54.78 55.14 266,000
07/11/25 53.54 54.59 53.21 54.51 456,500
06/11/25 55.12 55.12 53.93 54.06 36,300
05/11/25 54.37 55.22 54.30 54.95 22,600
Quote Details
52wk Low:38.73
52wk High:56.67
Vol:0
Avg Vol(3m):973.5K
1Y Chng:-2.65%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00