BlackRock Institutional Trust Company N.A. - iShares Morningstar Small (ISCG) Stock Price

58.78 ▲ +0.2807 (+0.48%)
Open: 58.70 Vol: 19.64K Day's range: 58.5982 - 59.3166 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.55▲ 58.41▲ 58.41▲ 58.49▲ 58.52▲
MA10 58.55▲ 58.55▲ 58.61▲ 58.39▲ 58.01▲
MA20 58.73▲ 58.61▲ 58.33▲ 58.49▲ 56.47▲
MA50 58.01▲ 58.18▲ 58.27▲ 57.70▲ 51.98▲
MA100 58.28▲ 58.43▲ 58.18▲ 56.22▲ 50.06▲
MA200 58.16▲ 56.72▲ 56.50▲ 53.28▲ 44.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.001▲ 0.043▲ -0.034▼ 0.010▲
RSI 60.956▲ 60.035▲ 59.465▲ 54.546▲ 62.995▲
STOCH 42.173     31.916     32.130     66.067     72.899    
WILL %R -3.741▲ -3.741▲ -3.741▲ -29.342     -16.529▲
CCI 165.694▲ 102.260▲ 111.711▲ 83.861     74.565    
Latest Filters Detected On ISCG
MA $ISCG Price Crossed Above MA(26) Set Alert
MA $ISCG Price Crossed Above MA(7) Set Alert
CDL $ISCG Shooting Star Candlestick Pattern Detected Set Alert
CDL $ISCG Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Small News
20 Most Profitable Stocks of the Last 20 Years
Wednesday, January 28, 2026 03:52 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the most profitable stocks on our list. TheFly reported on January 23 that Evercore ISI analyst Vijay Kumar lowered the price target on ISRG to $550 ...
Baird Reaffirms Buy on Intuitive Surgical (ISRG) After New FDA Clearances
Monday, December 22, 2025 01:53 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the best healthcare AI stocks to buy now. On December 16, David Rescott from Robert W. Baird reaffirmed a Buy rating on Intuitive Surgical, Inc.
Here’s what hit Intuitive Surgical (ISRG) in Q3
Wednesday, December 17, 2025 05:41 AM
Sands Capital, an investment management company, released its “Sands Capital Global Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global Growth adopts a ...
ISCG historical stock data
date open high low close volume
18/02/26 58.70 59.3166 58.5982 58.78 19,643
17/02/26 58.39 58.705 57.8101 58.4993 25,099
13/02/26 58.08 58.8546 57.76 58.41 24,718
12/02/26 59.54 59.54 57.71 57.84 25,600
11/02/26 59.55 59.7102 58.2601 58.93 24,639
10/02/26 59.26 59.555 59.14 59.21 31,546
09/02/26 58.78 59.29 58.19 59.20 23,900
06/02/26 57.58 58.82 57.58 58.78 34,200
05/02/26 57.20 57.415 56.54 56.75 202,766
04/02/26 58.17 58.17 56.68 57.50 43,200
Quote Details
52wk Low:38.73
52wk High:60.192
Vol:19.64K
Avg Vol(3m):833.2K
1Y Chng:+26.93%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00