| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▼ | 39.93▼ | 39.93▼ | 40.22▼ | 40.55▼ |
| MA10 | 39.98▼ | 39.99▼ | 40.00▼ | 40.69▼ | 40.75▼ |
| MA20 | 40.06▼ | 40.23▼ | 40.28▼ | 40.71▼ | 40.12▼ |
| MA50 | 40.68▼ | 40.76▼ | 40.76▼ | 40.81▼ | 36.65▲ |
| MA100 | 40.73▼ | 40.86▼ | 40.89▼ | 40.00▼ | 34.75▲ |
| MA200 | 40.88▼ | 40.81▼ | 40.65▼ | 37.38▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.030▼ | -0.142▼ | -0.231▼ |
| RSI | 24.883▼ | 24.808▼ | 24.925▼ | 35.381▼ | 54.097▲ |
| STOCH | 11.733▼ | 12.084▼ | 7.338▼ | 7.400▼ | 55.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.251 |
| CCI | -122.615▼ | -104.862▼ | -97.389 | -152.185▼ | -78.460 |
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Intl Smallcap Multifactor Ishares Edge MSCI ETF (ISCF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 39.94 | 39.94 | 39.85 | 39.85 | 140,227 |
| 05/11/25 | 39.99 | 40.16 | 39.99 | 40.03 | 111,831 |
| 04/11/25 | 40.22 | 40.2455 | 39.98 | 39.99 | 55,629 |
| 03/11/25 | 40.64 | 40.64 | 40.5201 | 40.57 | 56,104 |
| 31/10/25 | 40.70 | 40.7232 | 40.54 | 40.6643 | 44,444 |
| 30/10/25 | 40.70 | 40.95 | 40.70 | 40.8009 | 29,488 |
| 29/10/25 | 41.19 | 41.2084 | 40.7802 | 40.9073 | 34,261 |
| 28/10/25 | 41.25 | 41.365 | 41.18 | 41.25 | 47,566 |
| 27/10/25 | 41.58 | 41.58 | 41.49 | 41.53 | 30,769 |
| 24/10/25 | 41.30 | 41.3489 | 41.245 | 41.32 | 22,212 |
|
|
||||
|
|
||||
|
|