iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

41.705 ▲ +0.0697 (+0.17%)
Open: 41.80 Vol: 0 Day's range: 41.705 - 41.81 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.75▼ 41.77▼ 41.74▼ 41.65▲ 41.50▲
MA10 41.76▼ 41.72▼ 41.70▲ 41.32▲ 40.95▲
MA20 41.71▼ 41.64▲ 41.62▲ 41.36▲ 40.88▲
MA50 41.41▲ 41.37▲ 41.40▲ 40.83▲ 37.99▲
MA100 41.33▲ 41.00▲ 40.89▲ 40.74▲ 35.51▲
MA200 40.92▲ 40.87▲ 40.92▲ 38.72▲ 33.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ -0.003▼ 0.027▲ -0.090▼
RSI 58.307▲ 59.962▲ 58.938▲ 59.058▲ 61.247▲
STOCH 61.508     75.362     58.696     77.257     86.061▲
WILL %R -50.000     -50.000     -50.000     -19.928▲ -9.213▲
CCI -36.735     2.558     24.233     72.569     111.145▲
Latest Filters Detected On ISCF
CDL $ISCF Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
ISCF, The Multifactor Tilt That Overturns The Ex-U.S. Large Caps
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
Friday's ETF with Unusual Volume: ISCF
Friday, July 25, 2025 12:16 PM
The iShares International Small-Cap Equity Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 850,000 shares traded versus three month average volume of about 48,000.
Notable ETF Outflow Detected - ISCF, BEPC, PRMB, OPRA
Friday, February 28, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Small-Cap Equity Factor ETF (Symbol: ISCF) where ...
ISCF historical stock data
date open high low close volume
30/12/25 41.80 41.81 41.705 41.705 30,623
29/12/25 41.64 41.73 41.5702 41.6353 37,883
26/12/25 41.71 41.76 41.65 41.715 24,677
24/12/25 41.64 41.68 41.615 41.66 15,100
23/12/25 41.56 41.59 41.4701 41.54 58,748
22/12/25 41.26 41.40 41.23 41.39 28,655
19/12/25 41.07 41.24 41.07 41.14 80,912
18/12/25 40.95 41.11 40.84 40.90 47,194
17/12/25 40.81 40.90 40.60 40.61 22,950
16/12/25 40.93 41.05 40.81 40.93 22,900
Quote Details
52wk Low:29.91
52wk High:41.98
Vol:0
Avg Vol(3m):1M
1Y Chng:+30.41%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00