| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▲ | 41.38▲ | 41.36▲ | 41.11▲ | 41.37▲ |
| MA10 | 41.33▲ | 41.29▲ | 41.24▲ | 41.31▲ | 40.89▲ |
| MA20 | 41.25▲ | 41.14▲ | 41.14▲ | 41.18▲ | 40.79▲ |
| MA50 | 41.12▲ | 41.24▲ | 41.14▲ | 40.75▲ | 37.79▲ |
| MA100 | 41.00▲ | 40.77▲ | 40.72▲ | 40.65▲ | 35.40▲ |
| MA200 | 40.84▲ | 40.86▲ | 40.87▲ | 38.56▲ | 33.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.042▲ | 0.034▲ | -0.006▼ | -0.122▼ |
| RSI | 68.550▲ | 62.813▲ | 58.971▲ | 56.949▲ | 60.251▲ |
| STOCH | 92.240▲ | 94.164▲ | 91.610▲ | 32.265 | 73.367 |
| WILL %R | -6.173▲ | -4.065▲ | -3.759▲ | -35.507 | -16.415▲ |
| CCI | 131.894▲ | 155.890▲ | 139.932▲ | 52.806 | 92.916 |
| CDL | $ISCF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
|
|
Friday, July 25, 2025 12:16 PM
The iShares International Small-Cap Equity Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 850,000 shares traded versus three month average volume of about 48,000.
|
|
Friday, February 28, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Small-Cap Equity Factor ETF (Symbol: ISCF) where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 41.515 | 41.515 | 41.49 | 41.49 | 31,032 |
| 22/12/25 | 41.26 | 41.40 | 41.23 | 41.39 | 28,655 |
| 19/12/25 | 41.07 | 41.24 | 41.07 | 41.14 | 80,912 |
| 18/12/25 | 40.95 | 41.11 | 40.84 | 40.90 | 47,194 |
| 17/12/25 | 40.81 | 40.90 | 40.60 | 40.61 | 22,950 |
| 16/12/25 | 40.93 | 41.05 | 40.81 | 40.93 | 22,900 |
| 15/12/25 | 41.98 | 41.98 | 41.70 | 41.8121 | 26,319 |
| 12/12/25 | 41.81 | 41.864 | 41.40 | 41.56 | 27,491 |
| 11/12/25 | 41.50 | 41.79 | 41.50 | 41.71 | 23,800 |
| 10/12/25 | 41.243 | 41.641 | 41.1617 | 41.58 | 40,112 |
|
|
||||
|
|
||||
|
|