| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.85▼ | 43.86▼ | 43.85▼ | 43.73▲ | 43.80▲ |
| MA10 | 43.84▼ | 43.76▲ | 43.63▲ | 43.54▲ | 44.24▼ |
| MA20 | 43.62▲ | 43.51▲ | 43.56▲ | 43.67▲ | 43.71▲ |
| MA50 | 43.74▲ | 43.68▲ | 43.55▲ | 44.22▼ | 42.40▲ |
| MA100 | 43.59▲ | 43.44▲ | 43.64▲ | 43.87▼ | 38.55▲ |
| MA200 | 43.47▲ | 43.84▼ | 44.12▼ | 42.81▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.049▲ | 0.050▲ | 0.057▲ | -0.204▼ |
| RSI | 60.770▲ | 58.694▲ | 57.093▲ | 50.418▲ | 52.117▲ |
| STOCH | 80.519▲ | 95.126▲ | 95.296▲ | 61.109 | 36.527 |
| WILL %R | -15.556▲ | -13.462▲ | -7.865▲ | -33.125 | -49.930 |
| CCI | 39.762 | 56.034 | 88.799 | 67.735 | -74.013 |
|
Wednesday, February 11, 2026 01:35 PM
iShares Trust - iShares International Small-Cap Equity Factor ETF total debt is unavailable. How much cash does iShares Trust - iShares International Small-Cap Equity Factor ETF have on hand? iShares ...
|
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 43.74 | 43.90 | 43.60 | 43.83 | 56,679 |
| 09/07/26 | 43.39 | 43.5441 | 43.34 | 43.49 | 80,227 |
| 08/07/26 | 43.12 | 43.30 | 42.87 | 43.2892 | 26,327 |
| 07/07/26 | 44.08 | 44.09 | 43.64 | 43.72 | 66,453 |
| 06/07/26 | 44.15 | 44.36 | 44.10 | 44.328 | 94,007 |
| 02/07/26 | 43.875 | 44.0892 | 43.5101 | 43.75 | 59,776 |
| 01/07/26 | 43.21 | 43.59 | 43.21 | 43.44 | 126,187 |
| 30/06/26 | 43.16 | 43.3399 | 43.08 | 43.29 | 23,803 |
| 29/06/26 | 43.16 | 43.2299 | 42.925 | 43.19 | 71,967 |
| 26/06/26 | 42.97 | 43.24 | 42.97 | 43.03 | 40,037 |
|
|
||||
|
|
||||
|
|