| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.61▲ | 41.61▲ | 41.60▲ | 41.44▲ | 40.87▲ |
| MA10 | 41.46▲ | 41.47▲ | 41.46▲ | 41.28▲ | 40.73▲ |
| MA20 | 41.37▲ | 41.34▲ | 41.32▲ | 40.61▲ | 40.59▲ |
| MA50 | 40.71▲ | 40.66▲ | 40.70▲ | 40.73▲ | 37.42▲ |
| MA100 | 40.54▲ | 40.66▲ | 40.71▲ | 40.49▲ | 35.20▲ |
| MA200 | 40.68▲ | 40.82▲ | 40.85▲ | 38.26▲ | 32.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.014▲ | 0.142▲ | -0.130▼ |
| RSI | 74.616▲ | 73.903▲ | 71.925▲ | 63.938▲ | 62.219▲ |
| STOCH | 96.059▲ | 95.078▲ | 78.412 | 89.769▲ | 58.213 |
| WILL %R | -6.000▲ | -6.000▲ | -6.000▲ | -3.113▲ | -2.862▲ |
| CCI | 135.020▲ | 135.934▲ | 145.448▲ | 100.692▲ | 138.763▲ |
|
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
|
|
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
|
|
Friday, July 25, 2025 12:16 PM
The iShares International Small-Cap Equity Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 850,000 shares traded versus three month average volume of about 48,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 41.50 | 41.79 | 41.50 | 41.71 | 23,800 |
| 10/12/25 | 41.243 | 41.641 | 41.1617 | 41.58 | 40,112 |
| 09/12/25 | 41.26 | 41.3699 | 41.22 | 41.22 | 44,742 |
| 08/12/25 | 41.43 | 41.455 | 41.26 | 41.30 | 59,668 |
| 05/12/25 | 41.43 | 41.483 | 41.3176 | 41.40 | 19,296 |
| 04/12/25 | 41.27 | 41.2926 | 41.15 | 41.20 | 30,329 |
| 03/12/25 | 40.92 | 41.18 | 40.92 | 41.1761 | 24,403 |
| 02/12/25 | 40.90 | 40.9689 | 40.82 | 40.9421 | 23,431 |
| 01/12/25 | 41.04 | 41.1699 | 41.00 | 41.00 | 27,039 |
| 28/11/25 | 41.02 | 41.24 | 41.02 | 41.24 | 22,729 |
|
|
||||
|
|
||||
|
|