| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▼ | 38.64▼ | 38.64▼ | 38.48▼ | 37.67▲ |
| MA10 | 38.64▼ | 38.61▼ | 38.61▼ | 38.31▲ | 36.24▲ |
| MA20 | 38.51▼ | 38.45▼ | 38.43▼ | 37.81▲ | 34.88▲ |
| MA50 | 38.31▼ | 38.15▲ | 38.05▲ | 35.77▲ | 33.99▲ |
| MA100 | 38.09▲ | 37.56▲ | 37.10▲ | 34.72▲ | 32.68▲ |
| MA200 | 37.46▲ | 35.73▲ | 35.31▲ | 34.14▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.026▼ | -0.035▼ | -0.035▼ | 0.473▲ |
| RSI | 41.296▼ | 46.290▼ | 47.858▼ | 65.678▲ | 69.598▲ |
| STOCH | 44.559 | 62.948 | 62.948 | 85.847▲ | 97.416▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.486 | -6.013▲ |
| CCI | -103.718▼ | -85.566 | -89.318 | 62.607 | 119.229▲ |
|
Wednesday, April 16, 2025 03:20 AM
The iShares International Small-Cap Equity Factor ETF (ISCF) made its debut on 04/28/2015, and is a smart beta exchange traded fund that provides broad exposure to the Foreign Small/Mid Blend ETF ...
|
|
Sunday, March 09, 2025 04:59 PM
US stocks looked set to build on losses of over 2% for the major indexes as March's struggles looked to continue. Updates on inflation data for the month of February are set to greet investors as ...
|
|
Friday, February 28, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Small-Cap Equity Factor ETF (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.40 | 38.51 | 38.285 | 38.35 | 32,921 |
| 12/06/25 | 38.85 | 38.89 | 38.78 | 38.85 | 22,601 |
| 11/06/25 | 38.54 | 38.6193 | 38.50 | 38.54 | 39,205 |
| 10/06/25 | 38.42 | 38.42 | 38.30 | 38.385 | 28,932 |
| 09/06/25 | 38.31 | 38.36 | 38.21 | 38.29 | 26,639 |
| 06/06/25 | 38.14 | 38.19 | 38.09 | 38.19 | 36,300 |
| 05/06/25 | 38.25 | 38.31 | 38.08 | 38.16 | 35,900 |
| 04/06/25 | 38.01 | 38.22 | 38.01 | 38.14 | 31,684 |
| 03/06/25 | 37.95 | 37.97 | 37.81 | 37.95 | 32,302 |
| 02/06/25 | 37.84 | 38.23 | 37.8097 | 38.23 | 125,906 |
|
|
||||
|
|
||||
|
|