| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▼ | 42.84▼ | 42.84▼ | 42.75▲ | 42.06▲ |
| MA10 | 42.75▲ | 42.71▲ | 42.65▲ | 42.33▲ | 41.45▲ |
| MA20 | 42.32▲ | 42.26▲ | 42.22▲ | 41.83▲ | 41.11▲ |
| MA50 | 41.90▲ | 41.78▲ | 41.67▲ | 41.07▲ | 38.38▲ |
| MA100 | 41.53▲ | 41.43▲ | 41.22▲ | 40.95▲ | 35.74▲ |
| MA200 | 41.02▲ | 41.00▲ | 41.04▲ | 39.07▲ | 33.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.042▲ | 0.052▲ | 0.103▲ | 0.026▲ |
| RSI | 69.119▲ | 68.791▲ | 69.060▲ | 65.641▲ | 65.854▲ |
| STOCH | 75.887 | 87.132▲ | 88.015▲ | 94.639▲ | 89.785▲ |
| WILL %R | -23.140▲ | -22.047▲ | -20.438▲ | -20.372▲ | -8.059▲ |
| CCI | 44.052 | 51.079 | 60.461 | 96.926 | 176.231▲ |
| ▼ RSI | $ISCF RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
|
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
|
|
Friday, July 25, 2025 12:16 PM
The iShares International Small-Cap Equity Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 850,000 shares traded versus three month average volume of about 48,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 42.795 | 42.795 | 42.76 | 42.76 | 38,669 |
| 12/01/26 | 42.89 | 43.09 | 42.89 | 43.09 | 38,463 |
| 09/01/26 | 42.61 | 42.85 | 42.61 | 42.84 | 30,900 |
| 08/01/26 | 42.37 | 42.56 | 42.37 | 42.56 | 21,554 |
| 07/01/26 | 42.51 | 42.55 | 42.365 | 42.48 | 22,800 |
| 06/01/26 | 42.28 | 42.38 | 42.245 | 42.34 | 52,600 |
| 05/01/26 | 41.80 | 42.259 | 41.80 | 42.24 | 27,576 |
| 02/01/26 | 41.79 | 41.82 | 41.64 | 41.82 | 41,180 |
| 31/12/25 | 41.64 | 41.65 | 41.48 | 41.48 | 48,900 |
| 30/12/25 | 41.78 | 41.84 | 41.695 | 41.72 | 32,325 |
|
|
||||
|
|
||||
|
|