| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.66▲ | 40.66▲ | 41.03▼ | 40.89▼ |
| MA10 | 40.93▼ | 41.00▼ | 40.99▼ | 41.01▼ | 40.80▼ |
| MA20 | 41.13▼ | 41.18▼ | 41.18▼ | 40.95▼ | 39.99▲ |
| MA50 | 41.07▼ | 40.94▼ | 40.89▼ | 40.84▼ | 36.51▲ |
| MA100 | 40.82▼ | 41.03▼ | 41.01▼ | 39.93▲ | 34.66▲ |
| MA200 | 41.00▼ | 40.80▼ | 40.55▲ | 37.23▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.102▼ | -0.100▼ | -0.034▼ | -0.145▼ |
| RSI | 28.370▼ | 33.519▼ | 35.252▼ | 45.726▼ | 59.663▲ |
| STOCH | 3.329▼ | 16.869▼ | 7.638▼ | 56.007 | 69.085 |
| WILL %R | -94.521▼ | -94.521▼ | -95.676▼ | -64.486 | -31.640 |
| CCI | -78.392 | -90.018 | -90.241 | -76.186 | 57.781 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 40.70 | 40.7232 | 40.54 | 40.6643 | 44,444 |
| 30/10/25 | 40.70 | 40.95 | 40.70 | 40.8009 | 29,488 |
| 29/10/25 | 41.19 | 41.2084 | 40.7802 | 40.9073 | 34,261 |
| 28/10/25 | 41.25 | 41.365 | 41.18 | 41.25 | 47,566 |
| 27/10/25 | 41.58 | 41.58 | 41.49 | 41.53 | 30,769 |
| 24/10/25 | 41.30 | 41.3489 | 41.245 | 41.32 | 22,212 |
| 23/10/25 | 41.08 | 41.26 | 41.05 | 41.23 | 414,837 |
| 22/10/25 | 40.73 | 40.8768 | 40.63 | 40.76 | 51,015 |
| 21/10/25 | 40.72 | 40.74 | 40.555 | 40.60 | 41,253 |
| 20/10/25 | 40.87 | 41.02 | 40.8249 | 40.99 | 43,910 |
|
|
||||
|
|
||||
|
|