iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

40.90 ▲ +0.29 (+0.71%)
Open: 40.95 Vol: 47.19K Day's range: 40.84 - 41.11 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▲ 40.98▲ 40.98▲ 41.08▲ 40.99▲
MA10 40.95▲ 40.97▲ 40.91▲ 41.28▼ 40.81▲
MA20 41.00▲ 41.12▲ 41.25▼ 41.01▲ 40.71▲
MA50 41.19▼ 41.14▲ 40.87▲ 40.71▲ 37.59▲
MA100 40.86▲ 40.66▲ 40.72▲ 40.59▲ 35.30▲
MA200 40.78▲ 40.84▲ 40.86▲ 38.48▲ 32.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.011▼ -0.054▼ -0.037▼ -0.140▼
RSI 56.727▲ 52.248▲ 51.181▲ 52.886▲ 58.526▲
STOCH 57.546     50.000     44.523     37.936     65.690    
WILL %R 0.000▲ 0.000▲ -56.000     -60.145     -27.806    
CCI 192.291▲ 191.249▲ 2.195     -26.202     73.612    
Latest Filters Detected On ISCF
RSI $ISCF RSI(14) Crossed Above 50 Set Alert
CDL $ISCF Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
ISCF, The Multifactor Tilt That Overturns The Ex-U.S. Large Caps
Thursday, September 18, 2025 05:05 AM
The ex-US economic landscape gives much more value to the small cap segment. ISCF offers a multifactor solution at accessible costs to select the most deserving companies among them. The result is a ...
Friday's ETF with Unusual Volume: ISCF
Friday, July 25, 2025 12:16 PM
The iShares International Small-Cap Equity Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 850,000 shares traded versus three month average volume of about 48,000.
Notable ETF Outflow Detected - ISCF, BEPC, PRMB, OPRA
Friday, February 28, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Small-Cap Equity Factor ETF (Symbol: ISCF) where ...
ISCF historical stock data
date open high low close volume
19/12/25 41.15 41.15 41.15 41.15 42,261
18/12/25 40.95 41.11 40.84 40.90 47,194
17/12/25 40.81 40.90 40.60 40.61 22,950
16/12/25 40.93 41.05 40.81 40.93 22,900
15/12/25 41.98 41.98 41.70 41.8121 26,319
12/12/25 41.81 41.864 41.40 41.56 27,491
11/12/25 41.50 41.79 41.50 41.71 23,800
10/12/25 41.243 41.641 41.1617 41.58 40,112
09/12/25 41.26 41.3699 41.22 41.22 44,742
08/12/25 41.43 41.455 41.26 41.30 59,668
Quote Details
52wk Low:29.91
52wk High:41.98
Vol:47.19K
Avg Vol(3m):940K
1Y Chng:+26.38%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00