| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▼ | 41.15▼ | 41.15▼ | 41.14▼ | 40.71▲ |
| MA10 | 41.17▼ | 41.18▼ | 41.18▼ | 40.85▲ | 40.09▲ |
| MA20 | 41.18▼ | 41.10▼ | 41.06▲ | 40.54▲ | 38.96▲ |
| MA50 | 41.01▲ | 40.69▲ | 40.61▲ | 39.86▲ | 35.67▲ |
| MA100 | 40.58▲ | 40.27▲ | 40.06▲ | 38.60▲ | 33.99▲ |
| MA200 | 39.94▲ | 39.43▲ | 39.25▲ | 35.93▲ | 32.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.033▼ | 0.043▲ | 0.071▲ |
| RSI | 48.990▼ | 54.181▲ | 55.941▲ | 61.832▲ | 69.396▲ |
| STOCH | 59.900 | 57.653 | 58.668 | 90.867▲ | 90.509▲ |
| WILL %R | -70.175 | -48.780 | -48.780 | -16.667▲ | -7.754▲ |
| CCI | -100.265▼ | -17.426 | -13.391 | 82.765 | 122.735▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 41.17 | 41.39 | 40.96 | 41.05 | 67,138 |
| 16/09/25 | 41.28 | 41.30 | 41.11 | 41.26 | 46,956 |
| 15/09/25 | 41.16 | 41.2799 | 41.075 | 41.2632 | 45,407 |
| 12/09/25 | 40.89 | 41.02 | 40.85 | 40.998 | 62,700 |
| 11/09/25 | 40.79 | 41.12 | 40.79 | 41.1145 | 81,251 |
| 10/09/25 | 40.77 | 40.86 | 40.67 | 40.7058 | 50,969 |
| 09/09/25 | 40.75 | 40.75 | 40.61 | 40.71 | 36,991 |
| 08/09/25 | 40.81 | 40.91 | 40.685 | 40.90 | 50,699 |
| 05/09/25 | 40.53 | 40.6299 | 40.2803 | 40.44 | 77,347 |
| 04/09/25 | 39.93 | 40.10 | 39.87 | 40.0801 | 548,508 |
|
|
||||
|
|
||||
|
|