| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▲ | 44.72▲ | 44.74▲ | 44.47▲ | 42.46▲ |
| MA10 | 44.73▲ | 44.72▲ | 44.78▼ | 43.67▲ | 43.34▲ |
| MA20 | 44.72▲ | 44.75▲ | 44.56▲ | 42.48▲ | 42.99▲ |
| MA50 | 44.50▲ | 44.20▲ | 43.66▲ | 43.58▲ | 40.91▲ |
| MA100 | 43.83▲ | 42.84▲ | 42.43▲ | 42.79▲ | 37.18▲ |
| MA200 | 42.40▲ | 42.47▲ | 43.03▲ | 41.50▲ | 33.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.051▼ | -0.065▼ | 0.420▲ | -0.138▼ |
| RSI | 59.968▲ | 62.349▲ | 66.276▲ | 63.325▲ | 61.392▲ |
| STOCH | 89.328▲ | 46.466 | 38.649 | 96.024▲ | 31.610 |
| WILL %R | -9.524▲ | -61.224 | -30.769 | -3.956▲ | -19.817▲ |
| CCI | 102.258▲ | 11.598 | 12.042 | 97.927 | 55.502 |
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 44.79 | 44.81 | 44.66 | 44.77 | 53,573 |
| 14/04/26 | 44.77 | 44.95 | 44.72 | 44.91 | 42,583 |
| 13/04/26 | 43.73 | 44.51 | 43.72 | 44.51 | 40,968 |
| 10/04/26 | 44.30 | 44.35 | 43.98 | 44.1663 | 71,599 |
| 09/04/26 | 43.76 | 44.1884 | 43.64 | 44.00 | 29,364 |
| 08/04/26 | 44.31 | 44.345 | 43.97 | 44.19 | 59,215 |
| 07/04/26 | 42.38 | 42.625 | 42.03 | 42.625 | 52,870 |
| 06/04/26 | 42.33 | 42.75 | 42.33 | 42.71 | 84,902 |
| 02/04/26 | 41.58 | 42.35 | 41.58 | 42.26 | 31,610 |
| 01/04/26 | 42.50 | 42.82 | 42.38 | 42.56 | 62,435 |
|
|
||||
|
|
||||
|
|