| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▼ | 40.57▼ | 40.59▼ | 41.21▼ | 42.35▼ |
| MA10 | 40.74▼ | 40.80▼ | 40.89▼ | 41.55▼ | 43.49▼ |
| MA20 | 41.09▼ | 41.08▼ | 41.14▼ | 42.44▼ | 42.49▼ |
| MA50 | 41.29▼ | 41.21▼ | 41.58▼ | 43.74▼ | 40.38▲ |
| MA100 | 41.36▼ | 41.86▼ | 42.28▼ | 42.43▼ | 36.86▲ |
| MA200 | 42.09▼ | 43.06▼ | 43.59▼ | 41.18▼ | 33.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.074▼ | -0.070▼ | -0.162▼ | -0.493▼ |
| RSI | 34.180▼ | 35.938▼ | 36.303▼ | 33.605▼ | 42.387▼ |
| STOCH | 3.019▼ | 2.385▼ | 3.382▼ | 27.797 | 38.584 |
| WILL %R | -93.333▼ | -95.588▼ | -95.588▼ | -97.166▼ | -98.158▼ |
| CCI | -75.726 | -78.090 | -89.175 | -133.902▼ | -114.906▼ |
|
Wednesday, December 24, 2025 11:14 PM
iShares International Small-Cap Equity Factor ETF offers exposure to around 1,097 developed-world small-cap equities selected using a nuanced factor-driven process. Heavy in Japanese and UK stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 40.74 | 40.94 | 40.45 | 40.52 | 61,089 |
| 26/03/26 | 41.34 | 41.565 | 40.985 | 40.989 | 74,086 |
| 25/03/26 | 41.96 | 42.03 | 41.74 | 41.81 | 38,999 |
| 24/03/26 | 41.06 | 41.46 | 40.96 | 41.23 | 103,989 |
| 23/03/26 | 41.36 | 42.00 | 41.2101 | 41.48 | 311,112 |
| 20/03/26 | 41.64 | 41.64 | 40.42 | 40.60 | 90,643 |
| 19/03/26 | 41.29 | 42.0825 | 41.1724 | 41.89 | 89,062 |
| 18/03/26 | 42.58 | 42.58 | 42.02 | 42.02 | 56,400 |
| 17/03/26 | 42.70 | 42.7151 | 42.5101 | 42.56 | 70,091 |
| 16/03/26 | 42.20 | 42.54 | 42.16 | 42.43 | 77,378 |
|
|
||||
|
|
||||
|
|