| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.50▼ | 39.50▼ | 39.59▼ | 39.70▼ | 40.30▼ |
| MA10 | 39.90▼ | 39.90▼ | 39.99▼ | 40.11▼ | 40.57▼ |
| MA20 | 40.34▼ | 40.29▼ | 40.34▼ | 40.40▼ | 40.23▼ |
| MA50 | 40.24▼ | 40.33▼ | 40.45▼ | 40.75▼ | 36.88▲ |
| MA100 | 40.64▼ | 40.61▼ | 40.70▼ | 40.21▼ | 34.91▲ |
| MA200 | 40.77▼ | 40.82▼ | 40.73▼ | 37.75▲ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.123▼ | -0.130▼ | -0.137▼ | -0.345▼ |
| RSI | 24.577▼ | 27.444▼ | 27.856▼ | 30.370▼ | 48.378▼ |
| STOCH | 1.356▼ | 1.356▼ | 1.324▼ | 28.967 | 42.687 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -102.652▼ | -102.724▼ | -119.597▼ | -149.907▼ | -209.792▼ |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Intl Smallcap Multifactor Ishares Edge MSCI ETF (ISCF-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 04:31 AM
Making its debut on 04/28/2015, smart beta exchange traded fund iShares International Small-Cap Equity Factor ETF (ISCF) provides investors broad exposure to the Foreign Small/Mid Blend ETF category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 39.70 | 39.81 | 38.995 | 38.995 | 27,741 |
| 19/11/25 | 39.591 | 39.70 | 39.3623 | 39.52 | 28,663 |
| 18/11/25 | 39.52 | 39.6635 | 39.36 | 39.58 | 26,220 |
| 17/11/25 | 40.23 | 40.3731 | 39.8571 | 39.985 | 38,465 |
| 14/11/25 | 40.20 | 40.5399 | 40.20 | 40.43 | 103,145 |
| 13/11/25 | 40.91 | 40.93 | 40.508 | 40.51 | 71,310 |
| 12/11/25 | 40.71 | 40.93 | 40.71 | 40.88 | 37,587 |
| 11/11/25 | 40.54 | 40.66 | 40.54 | 40.61 | 31,386 |
| 10/11/25 | 40.43 | 40.57 | 40.315 | 40.51 | 38,400 |
| 07/11/25 | 39.79 | 40.08 | 39.69 | 40.08 | 34,532 |
|
|
||||
|
|
||||
|
|