| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▼ | 45.26▼ | 45.26▼ | 45.17▼ | 44.21▲ |
| MA10 | 45.37▼ | 45.40▼ | 45.35▼ | 44.62▲ | 43.01▲ |
| MA20 | 45.40▼ | 45.35▼ | 45.28▼ | 44.27▲ | 41.87▲ |
| MA50 | 45.06▲ | 44.79▲ | 44.65▲ | 42.74▲ | 39.26▲ |
| MA100 | 44.61▲ | 44.57▲ | 44.15▲ | 41.71▲ | 36.23▲ |
| MA200 | 44.42▲ | 43.34▲ | 42.61▲ | 40.21▲ | 33.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.078▼ | -0.067▼ | 0.034▲ | 0.241▲ |
| RSI | 45.037▼ | 49.046▼ | 52.193▲ | 63.226▲ | 74.754▲ |
| STOCH | 41.599 | 54.202 | 54.242 | 71.946 | 92.769▲ |
| WILL %R | -71.318 | -71.318 | -71.318 | -23.737▲ | -7.105▲ |
| CCI | -78.050 | -87.056 | -83.659 | 92.939 | 143.096▲ |
| CDL | $ISCF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 02:56 PM
MercadoLibre operates a leading e-commerce and digital payments platform across Latin America, serving millions of consumers and businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 45.60 | 45.60 | 44.955 | 45.14 | 61,315 |
| 11/02/26 | 45.54 | 45.61 | 45.20 | 45.54 | 123,312 |
| 10/02/26 | 45.48 | 45.5452 | 45.41 | 45.421 | 50,716 |
| 09/02/26 | 44.86 | 45.23 | 44.83 | 45.20 | 38,396 |
| 06/02/26 | 44.08 | 44.53 | 44.08 | 44.53 | 51,798 |
| 05/02/26 | 43.92 | 44.05 | 43.63 | 43.6521 | 36,436 |
| 04/02/26 | 44.82 | 44.82 | 44.1498 | 44.38 | 151,131 |
| 03/02/26 | 44.13 | 44.31 | 43.965 | 44.31 | 51,138 |
| 02/02/26 | 43.83 | 44.12 | 43.80 | 44.05 | 79,977 |
| 30/01/26 | 44.34 | 44.39 | 43.84 | 44.02 | 67,700 |
|
|
||||
|
|
||||
|
|