| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▼ | 40.01▼ | 40.01▼ | 40.21▼ | 40.13▼ |
| MA10 | 40.01▼ | 40.11▼ | 40.13▼ | 40.24▼ | 39.59▲ |
| MA20 | 40.15▼ | 40.27▼ | 40.22▼ | 40.05▼ | 38.36▲ |
| MA50 | 40.17▼ | 40.02▼ | 39.86▼ | 39.35▲ | 35.41▲ |
| MA100 | 39.68▼ | 39.56▲ | 39.45▲ | 37.77▲ | 33.72▲ |
| MA200 | 39.32▲ | 38.89▲ | 38.64▲ | 35.50▲ | 32.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.086▼ | -0.097▼ | -0.072▼ | 0.043▲ |
| RSI | 31.247▼ | 35.890▼ | 38.623▼ | 45.942▼ | 61.402▲ |
| STOCH | 20.541 | 30.755 | 39.008 | 40.128 | 79.000 |
| WILL %R | -98.758▼ | -98.788▼ | -98.788▼ | -99.188▼ | -31.997 |
| CCI | -130.677▼ | -206.386▼ | -210.452▼ | -209.996▼ | 49.405 |
|
Friday, August 09, 2024 04:32 AM
The iShares International Small-Cap Equity Factor ETF (ISCF) made its debut on 04/28/2015, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs ...
|
|
Tuesday, January 16, 2024 04:01 PM
The New York Stock Exchange (NYSE) has withdrawn from the Securities and Exchange Commission a proposal to create a new tradeable asset class called "natural asset companies", or NACs, the ...
|
|
Wednesday, November 22, 2023 05:46 AM
A smart beta exchange traded fund, the iShares International Small (ISCF) debuted on 04/28/2015, and offers broad exposure to the Broad Developed World ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 39.73 | 39.74 | 39.59 | 39.60 | 31,341 |
| 29/08/25 | 40.26 | 40.31 | 40.1756 | 40.31 | 50,868 |
| 28/08/25 | 40.34 | 40.43 | 40.29 | 40.405 | 47,866 |
| 27/08/25 | 40.04 | 40.3098 | 40.03 | 40.30 | 54,905 |
| 26/08/25 | 40.23 | 40.42 | 40.23 | 40.41 | 232,043 |
| 25/08/25 | 40.64 | 40.66 | 40.3401 | 40.365 | 69,449 |
| 22/08/25 | 40.14 | 40.821 | 40.14 | 40.755 | 50,116 |
| 21/08/25 | 40.03 | 40.0478 | 39.935 | 39.98 | 311,693 |
| 20/08/25 | 40.08 | 40.14 | 39.99 | 40.10 | 65,117 |
| 19/08/25 | 40.31 | 40.34 | 40.01 | 40.13 | 85,538 |
|
|
||||
|
|
||||
|
|