iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

35.37 ▼ -0.12 (-0.34%)
Open: 35.43 Vol: 29.22K Day's range: 35.2775 - 35.5286 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▲ 35.31▲ 35.20▲ 35.26▲ 33.69▲
MA10 34.99▲ 34.99▲ 34.90▲ 34.69▲ 33.87▲
MA20 34.54▲ 34.54▲ 34.45▲ 33.52▲ 33.30▲
MA50 34.04▲ 33.53▲ 33.09▲ 33.80▲ 33.43▲
MA100 33.28▲ 33.67▲ 33.64▲ 33.33▲ 32.28▲
MA200 33.74▲ 33.58▲ 33.26▲ 33.50▲ 32.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.071▲ 0.062▲ 0.270▲ 0.180▲
RSI 74.957▲ 72.642▲ 71.777▲ 64.244▲ 59.091▲
STOCH 99.830▲ 99.830▲ 93.644▲ 96.183▲ 66.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.931▲ -2.847▲
CCI 112.749▲ 112.749▲ 131.548▲ 96.383     156.541▲
Latest Filters Detected On ISCF
▲ MA $ISCF MA(20) Crossed Above MA(200) Set Alert
CDL $ISCF Harami Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Smallcap Multifactor Ishares Edge MSCI ETF (ISCF-A) from The Globe and Mail including charting and trades.
ISCF historical stock data
date open high low close volume
01/05/25 35.43 35.5286 35.2775 35.37 29,216
30/04/25 35.15 35.53 35.15 35.49 122,908
28/04/25 35.08 35.40 35.08 35.40 11,575
25/04/25 34.86 35.0611 34.8409 35.0556 30,618
24/04/25 34.67 34.97 34.67 34.969 18,200
23/04/25 34.84 34.95 34.45 34.5456 51,396
22/04/25 34.44 34.72 34.44 34.5584 16,944
21/04/25 34.35 34.35 33.75 33.9914 52,114
17/04/25 33.85 34.17 33.85 33.98 39,253
16/04/25 33.73 33.87 33.515 33.58 47,988
Quote Details
52wk Low:29.91
52wk High:35.54
Vol:29.22K
Avg Vol(3m):727.4K
1Y Chng:+4.71%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00