iShares Edge MSCI Multifactor Intl Small-Cap ETF (ISCF) Stock Price

40.7542 ▲ +0.4383 (+1.09%)
Open: 40.43 Vol: 44.86K Day's range: 40.43 - 40.81 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▲ 40.24▲ 40.23▲ 39.89▲ 40.30▲
MA10 40.09▲ 40.02▲ 39.95▲ 39.95▲ 40.61▲
MA20 39.87▲ 39.88▲ 39.97▲ 40.17▲ 40.35▲
MA50 40.22▲ 40.14▲ 40.22▲ 40.67▲ 37.03▲
MA100 40.53▼ 40.54▼ 40.57▼ 40.27▲ 35.00▲
MA200 40.66▼ 40.79▼ 40.72▼ 37.88▲ 32.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.097▲ 0.089▲ 0.048▲ -0.269▼
RSI 59.401▲ 59.477▲ 56.944▲ 55.740▲ 57.971▲
STOCH 99.051▲ 99.778▲ 99.778▲ 41.289     47.572    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.085▲ -34.478    
CCI 91.215     105.707▲ 116.030▲ 84.389     -45.849    
Latest Filters Detected On ISCF
▲ RSI&MACD $ISCF MACD cross and RSI above 55 Set Alert
▲ MACD $ISCF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ISCF Price Crossed Above MA(50) Set Alert
MA $ISCF Price Crossed Above MA(26) Set Alert
iShares Edge MSCI Multifactor Intl Small-Cap ETF News
Is iShares International Small-Cap Equity Factor ETF (ISCF) a Strong ETF Right Now?
Monday, October 20, 2025 04:31 AM
Making its debut on 04/28/2015, smart beta exchange traded fund iShares International Small-Cap Equity Factor ETF (ISCF) provides investors broad exposure to the Foreign Small/Mid Blend ETF category ...
ISCF historical stock data
date open high low close volume
26/11/25 40.43 40.81 40.43 40.7542 44,857
25/11/25 40.02 40.35 39.96 40.3159 60,065
24/11/25 39.53 39.84 39.53 39.80 43,519
21/11/25 39.25 39.65 39.22 39.59 39,763
20/11/25 39.70 39.81 38.995 38.995 27,741
19/11/25 39.591 39.70 39.3623 39.52 28,663
18/11/25 39.52 39.6635 39.36 39.58 26,220
17/11/25 40.23 40.3731 39.8571 39.985 38,465
14/11/25 40.20 40.5399 40.20 40.43 103,145
13/11/25 40.91 40.93 40.508 40.51 71,310
Quote Details
52wk Low:29.91
52wk High:41.68
Vol:44.86K
Avg Vol(3m):1.4M
1Y Chng:+19.30%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00