| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▲ | 69.30▲ | 69.30▲ | 69.41▼ | 68.88▲ |
| MA10 | 69.58▼ | 69.58▼ | 69.58▼ | 68.91▲ | 67.68▲ |
| MA20 | 69.07▲ | 69.00▲ | 69.00▲ | 68.80▲ | 65.72▲ |
| MA50 | 68.71▲ | 68.50▲ | 68.37▲ | 67.42▲ | 60.83▲ |
| MA100 | 66.64▲ | 66.00▲ | 65.77▲ | 65.52▲ | 59.13▲ |
| MA200 | 62.66▲ | 61.41▲ | 61.37▲ | 62.28▲ | 53.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.075▼ | -0.089▼ | -0.046▼ | 0.192▲ |
| RSI | 54.304▲ | 54.769▲ | 54.794▲ | 54.982▲ | 64.620▲ |
| STOCH | 54.439 | 54.439 | 54.439 | 75.948 | 82.840▲ |
| WILL %R | -29.956 | -29.956 | -29.956 | -43.131 | -13.581▲ |
| CCI | 5.924 | 5.869 | 5.869 | 44.211 | 102.328▲ |
|
Saturday, January 17, 2026 05:44 AM
ISCB outperformed SPSM over the past year but carries a slightly higher expense ratio and lower dividend yield. ISCB holds over twice as many stocks as SPSM, with a modestly different sector tilt ...
|
|
Saturday, January 17, 2026 05:44 AM
ISCB outperformed SPSM over the past year but carries a slightly higher expense ratio and lower dividend yield. ISCB holds over twice as many stocks as SPSM, with a modestly different sector tilt ...
|
|
Tuesday, December 30, 2025 04:00 PM
ISCB – iShares Morningstar Small-Cap ETF – Check ISCB price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.00 | 69.43 | 69.00 | 69.10 | 1,600 |
| 12/02/26 | 70.11 | 70.11 | 68.2899 | 68.51 | 5,424 |
| 11/02/26 | 70.45 | 70.45 | 69.40 | 69.67 | 3,200 |
| 10/02/26 | 69.92 | 70.17 | 69.92 | 69.98 | 3,085 |
| 09/02/26 | 69.83 | 69.85 | 69.62 | 69.81 | 4,600 |
| 06/02/26 | 68.58 | 69.72 | 68.58 | 69.72 | 3,100 |
| 05/02/26 | 68.02 | 68.38 | 67.65 | 67.65 | 2,400 |
| 04/02/26 | 68.51 | 68.81 | 67.76 | 68.56 | 8,600 |
| 03/02/26 | 68.36 | 68.63 | 67.61 | 68.05 | 3,600 |
| 02/02/26 | 67.40 | 68.21 | 67.40 | 68.10 | 5,696 |
|
|
||||
|
|
||||
|
|