| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.37▼ | 57.37▼ | 57.37▼ | 57.31▼ | 56.45▼ |
| MA10 | 57.21▼ | 57.21▼ | 57.22▼ | 56.91▼ | 54.52▲ |
| MA20 | 56.83▼ | 56.68▼ | 56.45▲ | 56.59▼ | 55.67▲ |
| MA50 | 55.95▲ | 55.24▲ | 54.99▲ | 54.11▲ | 57.50▼ |
| MA100 | 55.93▲ | 56.86▼ | 56.79▼ | 56.17▲ | 54.41▲ |
| MA200 | 56.83▼ | 56.29▲ | 56.01▲ | 57.81▼ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.025▼ | 0.006▲ | -0.055▼ | 0.392▲ |
| RSI | 49.184▼ | 50.028▲ | 51.293▲ | 52.284▲ | 50.621▲ |
| STOCH | 74.076 | 77.996 | 77.996 | 77.569 | 88.575▲ |
| WILL %R | -100.000▼ | -77.439▼ | -77.439▼ | -47.550 | -14.423▲ |
| CCI | -196.552▼ | -141.317▼ | -95.430 | -4.299 | 89.958 |
|
Monday, April 21, 2025 04:28 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the iShares Morningstar Small-Cap ETF (ISCB) is a passively managed exchange traded fund launched on 06 ...
|
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.58 | 57.05 | 56.23 | 56.38 | 3,100 |
| 12/06/25 | 57.18 | 57.40 | 57.18 | 57.38 | 3,600 |
| 11/06/25 | 58.03 | 58.03 | 57.50 | 57.58 | 4,600 |
| 10/06/25 | 57.76 | 57.76 | 57.76 | 57.76 | 4,695 |
| 09/06/25 | 57.47 | 57.75 | 57.46 | 57.46 | 3,500 |
| 06/06/25 | 57.12 | 57.22 | 56.96 | 57.22 | 3,900 |
| 05/06/25 | 56.32 | 56.48 | 56.21 | 56.40 | 5,200 |
| 04/06/25 | 56.6199 | 56.6199 | 56.5207 | 56.5207 | 2,142 |
| 03/06/25 | 55.89 | 56.68 | 55.89 | 56.6135 | 2,856 |
| 02/06/25 | 55.90 | 55.90 | 55.5574 | 55.7845 | 2,287 |
|
|
||||
|
|
||||
|
|