| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.69▼ | 66.36▲ | 66.36▲ | 66.07▼ | 65.98▼ |
| MA10 | 66.30▲ | 66.08▲ | 65.89▲ | 65.83▼ | 64.70▲ |
| MA20 | 64.54▲ | 64.15▲ | 63.98▲ | 65.86▼ | 64.06▲ |
| MA50 | 63.88▲ | 63.80▲ | 63.77▲ | 64.47▲ | 59.79▲ |
| MA100 | 62.12▲ | 61.76▲ | 61.50▲ | 63.65▲ | 58.24▲ |
| MA200 | 59.04▲ | 59.28▲ | 59.12▲ | 59.87▲ | 53.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.306▲ | 0.352▲ | -0.091▼ | 0.049▲ |
| RSI | 65.956▲ | 66.063▲ | 65.727▲ | 52.041▲ | 60.511▲ |
| STOCH | 94.285▲ | 93.670▲ | 94.843▲ | 57.935 | 84.908▲ |
| WILL %R | -2.022▲ | -2.022▲ | -2.022▲ | -69.715 | -26.457 |
| CCI | 66.340 | 69.367 | 69.808 | -65.321 | 86.389 |
|
Saturday, December 20, 2025 03:13 PM
Key differences in diversification, yield, and liquidity set these two small-cap ETFs apart for investors weighing their options.
|
|
Thursday, October 30, 2025 05:00 PM
ISCB – iShares Morningstar Small-Cap ETF – Check ISCB price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, July 08, 2025 07:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 65.7705 | 65.81 | 65.6065 | 65.6065 | 2,876 |
| 29/12/25 | 66.40 | 66.40 | 65.75 | 65.89 | 9,100 |
| 26/12/25 | 66.37 | 66.37 | 66.03 | 66.24 | 2,600 |
| 24/12/25 | 66.08 | 66.46 | 66.08 | 66.41 | 2,600 |
| 23/12/25 | 66.19 | 66.274 | 66.0827 | 66.1911 | 6,379 |
| 22/12/25 | 66.48 | 66.70 | 66.48 | 66.54 | 3,700 |
| 19/12/25 | 65.61 | 66.01 | 65.61 | 65.93 | 6,200 |
| 18/12/25 | 65.55 | 65.80 | 65.19 | 65.282 | 7,360 |
| 17/12/25 | 65.55 | 65.74 | 64.81 | 64.81 | 3,000 |
| 16/12/25 | 65.60 | 65.65 | 65.36 | 65.36 | 3,500 |
|
|
||||
|
|
||||
|
|