| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▼ | 64.57▼ | 64.57▼ | 64.30▼ | 64.42▼ |
| MA10 | 64.58▼ | 64.66▼ | 64.66▼ | 64.46▼ | 66.71▼ |
| MA20 | 65.08▼ | 65.38▼ | 65.32▼ | 65.31▼ | 66.52▼ |
| MA50 | 67.06▼ | 67.52▼ | 67.62▼ | 67.48▼ | 62.64▲ |
| MA100 | 67.88▼ | 67.51▼ | 67.15▼ | 66.39▼ | 59.97▲ |
| MA200 | 65.22▼ | 64.02▼ | 63.49▲ | 63.97▲ | 54.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.032▼ | -0.037▼ | -0.079▼ | -0.803▼ |
| RSI | 35.014▼ | 34.618▼ | 34.651▼ | 39.593▼ | 45.235▼ |
| STOCH | 39.082 | 29.173 | 29.173 | 48.715 | 17.425▼ |
| WILL %R | -90.449▼ | -91.005▼ | -91.005▼ | -65.932 | -86.573▼ |
| CCI | -129.503▼ | -132.268▼ | -132.268▼ | -90.484 | -131.765▼ |
|
Sunday, March 15, 2026 05:00 PM
The Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and iShares Morningstar Small-Cap ETF (NYSEMKT:ISCB) both offer broad, low-cost exposure to U.S. small-cap stocks, but differ in fund size, sector tilts, ...
|
|
Sunday, February 15, 2026 04:00 PM
The iShares Morningstar Small-Cap ETF ((NYSEMKT:ISCB)) and Vanguard Small-Cap ETF ((NYSEMKT:VB)) both offer broad U.S. small-cap exposure, but ISCB delivered stronger recent returns and holds more ...
|
|
Sunday, February 15, 2026 04:00 PM
The iShares Morningstar Small-Cap ETF ((NYSEMKT:ISCB)) and Vanguard Small-Cap ETF ((NYSEMKT:VB)) both offer broad U.S. small-cap exposure, but ISCB delivered stronger recent returns and holds more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 63.97 | 63.97 | 63.97 | 63.97 | 1,173 |
| 30/03/26 | 63.65 | 63.83 | 62.965 | 63.23 | 3,311 |
| 27/03/26 | 64.23 | 64.23 | 63.615 | 63.7462 | 6,037 |
| 26/03/26 | 65.07 | 65.77 | 64.8281 | 64.8281 | 5,096 |
| 25/03/26 | 65.87 | 65.87 | 65.26 | 65.72 | 4,400 |
| 24/03/26 | 64.38 | 65.45 | 64.38 | 65.16 | 5,615 |
| 23/03/26 | 64.66 | 65.733 | 64.53 | 64.8575 | 5,261 |
| 20/03/26 | 64.88 | 64.88 | 63.19 | 63.552 | 6,462 |
| 19/03/26 | 64.29 | 64.91 | 64.2615 | 64.8637 | 4,507 |
| 18/03/26 | 65.12 | 65.35 | 64.72 | 64.72 | 3,600 |
|
|
||||
|
|
||||
|
|