| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▲ | 20.87▲ | 20.87▲ | 21.06▼ | 21.00▲ |
| MA10 | 20.91▲ | 20.91▲ | 20.91▲ | 21.06▼ | 20.93▲ |
| MA20 | 20.51▲ | 20.51▲ | 20.51▲ | 21.04▲ | 20.93▲ |
| MA50 | 21.16▼ | 21.19▼ | 21.19▼ | 20.94▲ | 20.67▲ |
| MA100 | N/A | N/A | N/A | 20.90▲ | 20.87▲ |
| MA200 | N/A | N/A | N/A | 20.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.117▲ | 0.117▲ | 0.000▲ | 0.002▲ |
| RSI | 51.490▲ | 51.227▲ | 51.227▲ | 52.042▲ | 56.067▲ |
| STOCH | 47.741 | 47.741 | 47.741 | 60.360 | 69.749 |
| WILL %R | -35.714 | -35.714 | -35.714 | -33.847 | -15.929▲ |
| CCI | 57.357 | 57.357 | 57.357 | 17.921 | 94.315 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:49 AM
VIDEO: TSLY, IRVH: Big ETF Outflows The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.045 | 21.045 | 21.045 | 21.045 | 9 |
| 14/08/25 | 21.065 | 21.065 | 21.065 | 21.065 | 9 |
| 13/08/25 | 21.135 | 21.135 | 21.135 | 21.135 | 17 |
| 12/08/25 | 20.995 | 20.995 | 20.995 | 20.995 | 17 |
| 11/08/25 | 21.04 | 21.04 | 21.04 | 21.04 | 67 |
| 08/08/25 | 21.015 | 21.015 | 21.015 | 21.015 | 44 |
| 07/08/25 | 21.105 | 21.105 | 21.105 | 21.105 | 12 |
| 06/08/25 | 21.01 | 21.01 | 21.01 | 21.01 | 16 |
| 05/08/25 | 21.12 | 21.12 | 21.12 | 21.12 | 17 |
| 04/08/25 | 21.105 | 21.105 | 21.105 | 21.105 | 42 |
|
|
||||
|
|
||||
|
|