Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Stock Price

20.445 +0.00 (+0.00%)
Open: 20.4201 Vol: 1.43K Day's range: 20.42 - 20.445 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.36▲ 20.36▲ 20.45▼ 20.34▲
MA10 20.64▼ 20.68▼ 20.68▼ 20.40▲ 20.47▼
MA20 20.72▼ 20.68▼ 20.68▼ 20.34▲ 20.70▼
MA50 20.86▼ 20.99▼ 20.99▼ 20.50▼ 20.84▼
MA100 N/A     N/A     N/A     20.72▼ 20.71▼
MA200 N/A     N/A     N/A     20.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.015▼ -0.015▼ 0.029▲ -0.041▼
RSI 43.268▼ 43.485▼ 43.485▼ 52.704▲ 41.389▼
STOCH 4.094▼ 14.182▼ 14.182▼ 82.502▲ 17.039▼
WILL %R -84.663▼ -88.688▼ -88.688▼ -22.280▲ -71.698    
CCI -59.723     -72.129     -72.129     68.663     -46.072    
Latest Filters Detected On IRVH
CDL $IRVH Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF News
IRVH historical stock data
date open high low close volume
13/02/26 20.4201 20.445 20.42 20.445 1,431
12/02/26 20.445 20.445 20.445 20.445 35
11/02/26 20.455 20.455 20.41 20.41 163
10/02/26 20.5052 20.5052 20.50 20.50 1,287
09/02/26 20.39 20.45 20.38 20.43 8,900
06/02/26 20.425 20.425 20.425 20.425 100
05/02/26 20.37 20.40 20.37 20.40 1,300
04/02/26 20.27 20.284 20.27 20.275 400
03/02/26 20.30 20.33 20.30 20.33 2,800
02/02/26 20.3401 20.345 20.27 20.2952 8,152
Quote Details
52wk Low:19.992
52wk High:21.92
Vol:1.43K
Avg Vol(3m):14.7K
1Y Chng:+0.81%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00