Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Stock Price

20.81 ▲ +0.01 (+0.05%)
Open: 20.81 Vol: 100 Day's range: 20.81 - 20.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.05▲ 21.05▲ 20.83▼ 20.94▼
MA10 20.94▲ 20.97▲ 20.97▲ 20.81▲ 20.98▼
MA20 20.69▲ 20.63▲ 20.63▲ 20.91▼ 21.02▼
MA50 21.12▼ 21.14▼ 21.14▼ 21.01▼ 20.71▲
MA100 N/A     N/A     N/A     21.04▼ 20.83▼
MA200 N/A     N/A     N/A     20.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.110▲ 0.110▲ -0.002▼ -0.050▼
RSI 53.043▲ 52.769▲ 52.769▲ 40.790▼ 45.664▼
STOCH 71.784     61.129     61.129     69.407     23.916    
WILL %R -27.523     -27.523     -27.523     -68.254     -86.842▼
CCI 54.438     62.535     62.535     -34.726     -120.113▼
Latest Filters Detected On IRVH
CDL $IRVH Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF News
IRVH historical stock data
date open high low close volume
14/11/25 20.81 20.81 20.81 20.81 100
13/11/25 20.80 20.80 20.80 20.80 800
12/11/25 20.845 20.845 20.845 20.845 100
11/11/25 20.855 20.855 20.855 20.855 100
10/11/25 20.835 20.835 20.835 20.835 20
07/11/25 20.815 20.815 20.815 20.815 100
06/11/25 20.76 20.77 20.71 20.7561 2,434
05/11/25 20.79 20.79 20.735 20.735 4,824
04/11/25 20.815 20.815 20.815 20.815 100
03/11/25 20.795 20.795 20.795 20.795 100
Quote Details
52wk Low:19.805
52wk High:21.92
Vol:100
Avg Vol(3m):10.4K
1Y Chng:+2.85%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00