| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▲ | 20.97▲ | 20.97▲ | 20.99▼ | 21.09▼ |
| MA10 | 20.97▲ | 20.97▲ | 20.97▲ | 21.07▼ | 21.09▼ |
| MA20 | 20.57▲ | 20.57▲ | 20.57▲ | 21.17▼ | 21.00▼ |
| MA50 | 21.14▼ | 21.16▼ | 21.16▼ | 21.13▼ | 20.64▲ |
| MA100 | N/A | N/A | N/A | 21.01▼ | 20.86▲ |
| MA200 | N/A | N/A | N/A | 20.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.116▲ | 0.116▲ | -0.036▼ | -0.026▼ |
| RSI | 53.229▲ | 52.951▲ | 52.951▲ | 35.703▼ | 49.411▼ |
| STOCH | 49.863 | 49.863 | 49.863 | 14.062▼ | 45.108 |
| WILL %R | -26.606 | -26.606 | -26.606 | -94.603▼ | -84.308▼ |
| CCI | 73.480 | 73.480 | 73.480 | -154.391▼ | -70.100 |
| CDL | $IRVH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.92 | 20.922 | 20.92 | 20.922 | 100 |
| 29/09/25 | 20.985 | 21.005 | 20.985 | 21.005 | 103 |
| 26/09/25 | 20.917 | 20.917 | 20.905 | 20.905 | 500 |
| 25/09/25 | 21.02 | 21.03 | 21.019 | 21.03 | 1,274 |
| 24/09/25 | 21.11 | 21.13 | 21.08 | 21.11 | 4,600 |
| 23/09/25 | 21.12 | 21.13 | 21.12 | 21.125 | 643 |
| 22/09/25 | 21.125 | 21.125 | 21.125 | 21.125 | 10 |
| 19/09/25 | 21.11 | 21.125 | 21.11 | 21.125 | 200 |
| 18/09/25 | 21.14 | 21.20 | 21.12 | 21.122 | 1,900 |
| 17/09/25 | 21.185 | 21.185 | 21.185 | 21.185 | 42 |
|
|
||||
|
|
||||
|
|