Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Stock Price

20.47 ▲ +0.013 (+0.06%)
Open: 20.49 Vol: 200 Day's range: 20.47 - 20.49 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.00▲ 21.00▲ 20.62▼ 20.67▼
MA10 20.98▲ 20.99▲ 20.99▲ 20.69▼ 20.77▼
MA20 20.64▲ 20.58▲ 20.58▲ 20.71▼ 20.95▼
MA50 21.13▼ 21.16▼ 21.16▼ 20.82▼ 20.81▼
MA100 N/A     N/A     N/A     20.98▼ 20.76▼
MA200 N/A     N/A     N/A     20.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.118▲ 0.118▲ -0.020▼ -0.059▼
RSI 52.909▲ 52.634▲ 52.634▲ 31.409▼ 37.375▼
STOCH 63.784     52.518     52.518     35.452     18.314▼
WILL %R -27.523     -27.523     -27.523     -96.154▼ -98.124▼
CCI 57.297     66.105     66.105     -197.619▼ -149.951▼
Latest Filters Detected On IRVH
CDL $IRVH Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF News
IRVH historical stock data
date open high low close volume
31/12/25 20.49 20.49 20.47 20.47 200
30/12/25 20.457 20.457 20.457 20.457 100
29/12/25 20.78 20.78 20.78 20.78 100
26/12/25 20.695 20.695 20.695 20.695 100
24/12/25 20.71 20.71 20.71 20.71 100
23/12/25 20.655 20.725 20.655 20.725 300
22/12/25 20.739 20.739 20.739 20.739 100
19/12/25 20.75 20.76 20.75 20.76 200
18/12/25 20.795 20.795 20.795 20.795 100
17/12/25 20.77 20.77 20.77 20.77 100
Quote Details
52wk Low:19.805
52wk High:21.92
Vol:200
Avg Vol(3m):10.7K
1Y Chng:+2.63%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00