Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Stock Price

21.385 ▼ -0.0921 (-0.43%)
Open: 21.385 Vol: 70 Day's range: 21.385 - 21.385 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▲ 20.76▲ 20.76▲ 21.28▲ 21.04▲
MA10 20.44▲ 20.44▲ 20.44▲ 21.15▲ 20.78▲
MA20 20.68▲ 20.68▲ 20.68▲ 20.96▲ 20.39▲
MA50 21.40▲ 21.43▼ 21.43▼ 20.64▲ 20.63▲
MA100 N/A     N/A     N/A     20.34▲ 20.97▲
MA200 N/A     N/A     N/A     20.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.184▲ 0.184▲ 0.041▲ 0.144▲
RSI 56.862▲ 56.368▲ 56.368▲ 68.298▲ 65.211▲
STOCH 93.619▲ 93.619▲ 93.619▲ 92.756▲ 61.455    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.480▲ -26.871    
CCI 206.160▲ 206.160▲ 206.160▲ 113.326▲ 143.425▲
Latest Filters Detected On IRVH
▼ RSI $IRVH RSI(14) Crossed Below 70 Set Alert
CDL $IRVH Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF News
IRVH historical stock data
date open high low close volume
01/05/25 21.385 21.385 21.385 21.385 70
30/04/25 21.48 21.48 21.4771 21.4771 374
28/04/25 21.22 21.22 21.21 21.215 387
25/04/25 21.20 21.20 21.20 21.20 200
24/04/25 21.10 21.135 21.10 21.135 900
23/04/25 21.125 21.125 21.125 21.125 36
22/04/25 21.06 21.066 21.06 21.066 1,100
21/04/25 21.11 21.15 21.029 21.029 2,600
17/04/25 20.98 20.995 20.98 20.995 135
16/04/25 20.85 20.884 20.85 20.884 200
Quote Details
52wk Low:19.805
52wk High:21.92
Vol:70
Avg Vol(3m):8.9K
1Y Chng:+5.07%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00