iShares Trust - iShares LifePath Retirement ETF (IRTR) Stock Price

31.397 ▼ -0.0785 (-0.25%)
Open: 31.54 Vol: 23.2K Day's range: 31.37 - 31.54 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▲ 31.27▲ 31.27▲ 31.41▼ 31.26▲
MA10 31.26▲ 31.27▲ 31.26▲ 31.29▲ 31.09▲
MA20 31.25▲ 31.21▲ 31.21▲ 31.24▲ 30.93▲
MA50 31.15▲ 31.05▲ 31.00▲ 31.05▲ 29.90▲
MA100 30.98▲ 30.89▲ 30.85▲ 30.90▲ 29.07▲
MA200 30.47▲ 30.00▲ 29.83▲ 30.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.014▲ -0.011▼
RSI 68.507▲ 67.998▲ 67.700▲ 59.774▲ 71.464▲
STOCH 41.390     55.798     64.157     69.411     84.500▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.552     -14.186▲
CCI 376.085▲ 242.969▲ 231.961▲ 94.760     155.586▲
Latest Filters Detected On IRTR
CDL $IRTR Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Retirement ETF News
IRTR historical stock data
date open high low close volume
12/02/26 31.54 31.54 31.37 31.397 23,200
11/02/26 31.41 31.58 31.41 31.4755 25,289
10/02/26 31.58 31.58 31.4656 31.4656 5,133
09/02/26 31.31 31.425 31.30 31.41 18,700
06/02/26 31.203 31.315 31.18 31.315 27,300
05/02/26 31.00 31.11 31.00 31.06 8,500
04/02/26 31.21 31.21 31.06 31.13 19,500
03/02/26 31.22 31.22 31.08 31.17 27,100
02/02/26 31.25 31.29 31.22 31.25 23,440
30/01/26 31.32 31.32 31.17 31.23 13,000
Quote Details
52wk Low:26.90
52wk High:31.58
Vol:23.2K
Avg Vol(3m):409.5K
1Y Chng:+9.11%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00