iShares Trust - iShares LifePath Retirement ETF (IRTR) Stock Price

30.1947 ▲ +0.0598 (+0.20%)
Open: 30.35 Vol: 22.71K Day's range: 30.16 - 30.35 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.33▼ 30.38▼ 30.34▼ 30.45▼
MA10 30.36▼ 30.40▼ 30.46▼ 30.48▼ 30.95▼
MA20 30.60▼ 30.73▼ 30.78▼ 30.75▼ 30.95▼
MA50 31.05▼ 31.08▼ 31.10▼ 31.12▼ 30.27▼
MA100 31.05▼ 30.97▼ 30.97▼ 30.99▼ 29.33▲
MA200 30.80▼ 30.44▼ 30.23▲ 30.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ -0.048▼ -0.059▼ -0.187▼
RSI 35.277▼ 35.752▼ 35.892▼ 33.986▼ 39.393▼
STOCH 14.093▼ 25.011     23.413     23.769     20.484    
WILL %R -86.000▼ -89.062▼ -89.604▼ -93.991▼ -96.251▼
CCI -56.869     -72.613     -76.557     -113.228▼ -156.972▼
Latest Filters Detected On IRTR
▼ BREAK $IRTR Price Breaks 60 Days Low Set Alert
▼ BREAK $IRTR Price Breaks 30 Days Low Set Alert
▼ BREAK $IRTR Price Breaks 20 Days Low Set Alert
▼ BREAK $IRTR Price Breaks 10 Days Low Set Alert
CDL $IRTR Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Retirement ETF News
IRTR historical stock data
date open high low close volume
30/03/26 30.35 30.35 30.16 30.1947 22,709
27/03/26 30.29 30.29 30.1349 30.1349 5,295
26/03/26 30.51 30.51 30.305 30.305 15,498
25/03/26 30.73 30.73 30.54 30.5872 34,913
24/03/26 30.43 30.4899 30.34 30.4535 37,439
23/03/26 30.48 30.65 30.44 30.5374 19,471
20/03/26 30.49 30.56 30.18 30.2834 26,249
19/03/26 30.50 30.6889 30.50 30.6889 11,281
18/03/26 30.88 30.89 30.69 30.693 11,700
17/03/26 31.01 31.01 30.94 30.9496 9,070
Quote Details
52wk Low:26.90
52wk High:31.73
Vol:22.71K
Avg Vol(3m):425.7K
1Y Chng:+9.16%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00