iShares Trust - iShares LifePath Retirement ETF (IRTR) Stock Price

28.52 ▼ -0.0387 (-0.14%)
Open: 28.6125 Vol: 7.14K Day's range: 28.52 - 28.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.03▲ 28.03▲ 28.47▲ 28.00▲
MA10 27.86▲ 27.79▲ 27.81▲ 28.13▲ 28.31▲
MA20 27.95▲ 27.96▲ 28.02▲ 27.94▲ 28.41▲
MA50 28.24▲ 28.23▲ 28.28▲ 28.37▲ 28.42▲
MA100 28.36▲ 28.45▼ 28.48▼ 28.49▲ N/A    
MA200 28.44▼ N/A     N/A     28.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.094▲ 0.084▲ 0.121▲ -0.053▼
RSI 56.366▲ 56.217▲ 55.387▲ 57.270▲ 52.240▲
STOCH 91.538▲ 90.684▲ 82.532▲ 93.144▲ 42.137    
WILL %R 0.000▲ 0.000▲ -20.497▲ -7.813▲ -23.585▲
CCI 125.885▲ 158.100▲ 112.183▲ 116.354▲ 9.052    
Latest Filters Detected On IRTR
MA $IRTR Price Crossed Below MA(200) Set Alert
CDL $IRTR Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Retirement ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Lifepath Retirement ETF (IRTR-A) from The Globe and Mail including charting and trades.
iShares LifePath Retirement ETF (IRTR) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
IRTR historical stock data
date open high low close volume
01/05/25 28.6125 28.62 28.52 28.52 7,140
30/04/25 28.43 28.5587 28.39 28.5587 7,596
28/04/25 28.35 28.4527 28.35 28.4491 6,496
25/04/25 28.28 28.39 28.28 28.39 4,583
24/04/25 28.12 28.45 28.12 28.45 4,300
23/04/25 28.21 28.21 27.981 27.9812 6,566
22/04/25 27.75 27.8216 27.7187 27.78 4,111
21/04/25 27.76 27.76 27.445 27.5274 2,866
17/04/25 27.80 27.86 27.80 27.83 6,183
16/04/25 27.85 27.87 27.77 27.80 4,550
Quote Details
52wk Low:26.90
52wk High:29.237
Vol:7.14K
Avg Vol(3m):113.5K
1Y Chng:+4.56%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00