| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▲ | 29.03▲ | 29.03▲ | 29.15▼ | 28.96▲ |
| MA10 | 28.87▲ | 28.88▲ | 28.88▲ | 29.09▼ | 28.58▲ |
| MA20 | 28.78▲ | 28.77▲ | 28.75▲ | 28.98▲ | 28.59▲ |
| MA50 | 28.40▲ | 28.43▲ | 28.46▲ | 28.49▲ | 28.57▲ |
| MA100 | 28.40▲ | 28.44▲ | 28.48▲ | 28.58▲ | N/A |
| MA200 | 28.53▲ | 28.36▲ | N/A | 28.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.037▲ | 0.043▲ | 0.001▲ | 0.082▲ |
| RSI | 69.452▲ | 67.523▲ | 66.367▲ | 58.160▲ | 58.952▲ |
| STOCH | 87.468▲ | 84.134▲ | 84.134▲ | 76.839 | 92.659▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.989 | -8.817▲ |
| CCI | 141.372▲ | 141.654▲ | 142.486▲ | 47.773 | 117.033▲ |
| MA | $IRTR Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.13 | 29.15 | 29.0736 | 29.0904 | 4,711 |
| 12/06/25 | 29.244 | 29.3022 | 29.244 | 29.3022 | 1,187 |
| 11/06/25 | 29.24 | 29.24 | 29.1838 | 29.21 | 3,939 |
| 09/06/25 | 29.0616 | 29.125 | 29.0302 | 29.0939 | 5,361 |
| 06/06/25 | 29.11 | 29.11 | 29.062 | 29.062 | 500 |
| 05/06/25 | 29.12 | 29.16 | 29.04 | 29.04 | 4,800 |
| 04/06/25 | 29.0784 | 29.14 | 29.0784 | 29.1116 | 4,043 |
| 03/06/25 | 28.9624 | 28.9876 | 28.9624 | 28.9876 | 4,024 |
| 02/06/25 | 28.91 | 29.0167 | 28.90 | 29.0167 | 12,160 |
| 30/05/25 | 28.93 | 29.00 | 28.88 | 28.9974 | 12,033 |
|
|
||||
|
|
||||
|
|