iShares Trust - iShares LifePath Retirement ETF (IRTR) Stock Price

30.693 ▼ -0.0322 (-0.10%)
Open: 30.69 Vol: 5.5K Day's range: 30.69 - 30.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.90▲ 30.90▲ 30.83▼ 30.83▼
MA10 30.80▲ 30.80▲ 30.80▲ 30.79▼ 30.70▼
MA20 30.84▲ 30.86▲ 30.87▲ 30.88▼ 30.28▲
MA50 30.76▲ 30.72▲ 30.67▲ 30.72▼ 29.28▲
MA100 30.35▲ 30.13▲ 29.94▲ 30.27▲ 28.56▲
MA200 29.38▲ 29.28▲ 29.22▲ 29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.005▼ -0.030▼ -0.002▼
RSI 60.945▲ 61.312▲ 61.055▲ 45.390▼ 64.260▲
STOCH 85.714▲ 85.714▲ 85.450▲ 55.062     71.132    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.167▼ -35.154    
CCI 93.180     95.455     89.693     -77.848     68.178    
Latest Filters Detected On IRTR
MA $IRTR Price Crossed Below MA(50) Set Alert
CDL $IRTR Doji Star Candlestick Pattern Detected Set Alert
CDL $IRTR Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Retirement ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
IRTR historical stock data
date open high low close volume
14/11/25 30.69 30.77 30.69 30.693 5,500
13/11/25 30.905 30.91 30.7252 30.7252 30,575
12/11/25 30.95 30.975 30.95 30.96 13,600
11/11/25 30.95 31.01 30.87 30.97 34,900
10/11/25 30.76 30.86 30.76 30.82 17,234
07/11/25 30.63 30.76 30.55 30.76 46,000
06/11/25 30.78 30.78 30.63 30.67 25,044
05/11/25 30.73 30.75 30.709 30.7156 2,509
04/11/25 30.73 30.80 30.7045 30.705 8,831
03/11/25 30.99 30.99 30.84 30.91 11,289
Quote Details
52wk Low:26.90
52wk High:31.15
Vol:5.5K
Avg Vol(3m):284.2K
1Y Chng:+6.22%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00