| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.93▼ | 30.93▼ | 30.91▲ | 30.89▲ |
| MA10 | 30.88▲ | 30.88▲ | 30.88▲ | 30.87▲ | 30.83▲ |
| MA20 | 30.89▲ | 30.88▲ | 30.88▲ | 30.87▲ | 30.68▲ |
| MA50 | 30.82▲ | 30.82▲ | 30.83▲ | 30.83▲ | 29.61▲ |
| MA100 | 30.74▲ | 30.60▲ | 30.51▲ | 30.60▲ | 28.83▲ |
| MA200 | 29.83▲ | 29.59▲ | 29.52▲ | 29.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | -0.046▼ |
| RSI | 52.822▲ | 53.274▲ | 53.407▲ | 53.914▲ | 63.897▲ |
| STOCH | 69.231 | 69.231 | 69.231 | 67.959 | 73.346 |
| WILL %R | -25.000 | -25.000 | -25.000 | -35.494 | -27.326 |
| CCI | 41.565 | 37.920 | 41.112 | 54.224 | 67.607 |
| CDL | $IRTR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 03:59 PM
iShares Trust - iShares LifePath Retirement ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity and fixed income ...
|
|
Monday, October 27, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 30.95 | 30.95 | 30.875 | 30.915 | 14,757 |
| 26/12/25 | 31.00 | 31.00 | 30.90 | 30.935 | 8,200 |
| 24/12/25 | 30.88 | 30.925 | 30.87 | 30.925 | 8,200 |
| 23/12/25 | 30.795 | 30.845 | 30.784 | 30.845 | 31,300 |
| 22/12/25 | 30.99 | 30.99 | 30.91 | 30.955 | 18,800 |
| 19/12/25 | 30.81 | 30.92 | 30.81 | 30.887 | 3,200 |
| 18/12/25 | 30.8886 | 30.89 | 30.78 | 30.837 | 30,210 |
| 17/12/25 | 30.79 | 30.79 | 30.706 | 30.72 | 7,600 |
| 16/12/25 | 30.81 | 30.83 | 30.76 | 30.83 | 17,700 |
| 15/12/25 | 30.87 | 30.90 | 30.81 | 30.8279 | 4,485 |
|
|
||||
|
|
||||
|
|