| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.73▲ | 29.73▲ | 29.99▲ | 29.78▲ |
| MA10 | 29.74▼ | 29.74▼ | 29.68▲ | 29.90▲ | 29.58▲ |
| MA20 | 29.63▲ | 29.63▲ | 29.60▲ | 29.82▲ | 29.01▲ |
| MA50 | 29.20▲ | 29.11▲ | 28.96▲ | 29.56▲ | 28.82▲ |
| MA100 | 28.73▲ | 28.69▲ | 28.68▲ | 28.98▲ | N/A |
| MA200 | 28.65▲ | 28.64▲ | 28.54▲ | 28.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.020▼ | 0.012▲ | 0.091▲ |
| RSI | 64.400▲ | 64.329▲ | 64.853▲ | 64.189▲ | 67.981▲ |
| STOCH | 49.051 | 57.574 | 78.758 | 82.790▲ | 84.940▲ |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -18.745▲ | -6.798▲ |
| CCI | 33.232 | 37.630 | 51.261 | 100.162▲ | 117.284▲ |
| CDL | $IRTR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Ishares Lifepath Retirement ETF (IRTR-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.01 | 30.03 | 29.9994 | 30.00 | 28,584 |
| 14/08/25 | 29.9813 | 30.04 | 29.98 | 30.04 | 9,966 |
| 13/08/25 | 30.0992 | 30.0992 | 30.065 | 30.0912 | 8,568 |
| 12/08/25 | 29.86 | 30.03 | 29.86 | 29.9687 | 13,710 |
| 11/08/25 | 29.93 | 29.93 | 29.85 | 29.855 | 3,018 |
| 08/08/25 | 29.87 | 29.92 | 29.82 | 29.87 | 17,200 |
| 07/08/25 | 29.95 | 29.95 | 29.79 | 29.86 | 13,000 |
| 06/08/25 | 29.76 | 29.84 | 29.76 | 29.8251 | 14,505 |
| 05/08/25 | 29.76 | 29.76 | 29.739 | 29.739 | 5,400 |
| 04/08/25 | 29.70 | 29.84 | 29.70 | 29.773 | 11,300 |
|
|
||||
|
|
||||
|
|