Investors Real Estate Trust (IRET) Stock Price

18.9601 ▲ +0.0059 (+0.03%)
Open: 18.9217 Vol: 470 Day's range: 18.9217 - 18.9601 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.81▲ 18.81▲ 18.89▲ 18.89▲
MA10 18.89▼ 18.89▼ 18.89▼ 18.94▲ 18.87▲
MA20 19.01▼ 19.01▼ 19.01▼ 18.85▲ 19.05▼
MA50 19.01▼ 19.02▼ 19.06▼ 18.88▲ 19.21▼
MA100 20.36▼ 20.35▼ 20.34▼ 18.97▼ 26.73▼
MA200 38.02▼ 40.91▼ 42.13▼ 19.07▼ 46.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.000▼ 0.012▲ 0.048▲
RSI 46.614▼ 46.526▼ 46.430▼ 53.104▲ 46.934▼
STOCH 43.095     43.095     43.095     53.197     52.281    
WILL %R -66.337     -66.337     -66.337     -21.220▲ -49.944    
CCI -25.328     -25.328     -25.328     40.834     2.758    
Latest Filters Detected On IRET
CDL $IRET Doji Candlestick Pattern Detected Set Alert
Investors Real Estate Trust News
IRET historical stock data
date open high low close volume
29/12/25 18.9217 18.9601 18.9217 18.9601 470
26/12/25 18.9542 18.9542 18.9542 18.9542 144
24/12/25 18.9401 18.9401 18.9401 18.9401 40
23/12/25 18.70 18.7699 18.70 18.7533 4,432
22/12/25 18.81 18.8437 18.81 18.8437 566
19/12/25 18.89 18.89 18.89 18.89 288
18/12/25 18.9599 18.9599 18.9599 18.9599 338
17/12/25 18.89 19.0812 18.89 19.0812 1,062
16/12/25 19.03 19.03 18.95 18.9528 990
15/12/25 18.975 19.0457 18.975 19.0457 515
Quote Details
52wk Low:16.63
52wk High:20.57
Vol:470
Avg Vol(3m):23.4K
1Y Chng:-6.48%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00