Investors Real Estate Trust (IRET) Stock Price

18.80 ▲ +0.02 (+0.11%)
Open: 18.81 Vol: 16.49K Day's range: 18.80 - 18.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.94▼ 18.94▼ 18.89▼ 18.91▼
MA10 18.87▼ 18.87▼ 18.87▼ 18.75▲ 19.08▼
MA20 19.04▼ 19.04▼ 19.04▼ 18.93▼ 19.10▼
MA50 19.04▼ 19.04▼ 19.08▼ 19.09▼ 19.45▼
MA100 20.39▼ 20.38▼ 20.35▼ 19.09▼ 30.28▼
MA200 38.27▼ 41.18▼ 42.39▼ 19.25▼ 47.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.001▲ 0.013▲ 0.044▲
RSI 46.426▼ 46.339▼ 46.246▼ 46.627▼ 43.563▼
STOCH 50.944     50.944     50.944     75.073     48.221    
WILL %R -67.327     -67.327     -67.327     -42.735     -64.439    
CCI -33.851     -33.851     -33.851     23.433     -48.504    
Latest Filters Detected On IRET
CDL $IRET Harami Candlestick Pattern Detected Set Alert
Investors Real Estate Trust News
IRET historical stock data
date open high low close volume
14/11/25 18.81 18.81 18.80 18.80 16,488
13/11/25 18.88 18.88 18.78 18.78 3,450
12/11/25 18.9526 18.9526 18.9526 18.9526 29
11/11/25 19.0783 19.0783 19.0783 19.0783 56
10/11/25 18.8341 18.8341 18.8341 18.8341 39
07/11/25 18.8512 18.8512 18.8512 18.8512 143
06/11/25 18.4762 18.4762 18.4762 18.4762 105
05/11/25 18.47 18.6204 18.47 18.6204 23,634
04/11/25 18.4936 18.4936 18.4936 18.4936 178
03/11/25 18.4248 18.6171 18.4248 18.6171 758
Quote Details
52wk Low:16.63
52wk High:22.41
Vol:16.49K
Avg Vol(3m):24.9K
1Y Chng:-12.75%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00