| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.62▲ | 19.62▲ | 19.95▲ | 19.73▲ |
| MA10 | 19.22▲ | 19.22▲ | 19.22▲ | 19.69▲ | 19.35▲ |
| MA20 | 19.11▲ | 19.11▲ | 19.11▲ | 19.59▲ | 19.15▲ |
| MA50 | 18.99▲ | 18.99▲ | 19.02▲ | 19.20▲ | 19.16▲ |
| MA100 | 20.23▼ | 20.25▼ | 20.30▼ | 19.10▲ | 23.61▼ |
| MA200 | 36.77▼ | 39.59▼ | 40.86▼ | 19.06▲ | 45.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.123▲ | 0.126▲ | 0.058▲ | 0.148▲ |
| RSI | 63.317▲ | 63.228▲ | 63.030▲ | 67.401▲ | 59.971▲ |
| STOCH | 74.540 | 74.540 | 74.540 | 93.219▲ | 85.286▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.160▲ | -9.043▲ |
| CCI | 183.347▲ | 183.347▲ | 183.347▲ | 122.404▲ | 174.162▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 20.22 | 20.2377 | 20.0796 | 20.0796 | 1,573 |
| 11/02/26 | 20.0072 | 20.0072 | 20.0072 | 20.0072 | 77 |
| 10/02/26 | 20.15 | 20.15 | 20.0597 | 20.0597 | 0 |
| 09/02/26 | 19.7931 | 19.7931 | 19.7931 | 19.7931 | 233 |
| 06/02/26 | 19.8038 | 19.8038 | 19.8038 | 19.8038 | 89 |
| 05/02/26 | 19.64 | 19.6594 | 19.64 | 19.6594 | 225 |
| 04/02/26 | 19.6537 | 19.6537 | 19.6537 | 19.6537 | 117 |
| 03/02/26 | 19.2886 | 19.2886 | 19.2886 | 19.2886 | 58 |
| 02/02/26 | 19.2336 | 19.2336 | 19.2336 | 19.2336 | 108 |
| 30/01/26 | 19.16 | 19.371 | 19.16 | 19.371 | 2,051 |
|
|
||||
|
|
||||
|
|