Investors Real Estate Trust (IRET) Stock Price

18.7974 ▲ +0.0695 (+0.37%)
Open: 18.7974 Vol: 64 Day's range: 18.7974 - 18.7974 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.87▼ 18.87▼ 18.69▲ 18.87▼
MA10 19.05▼ 19.05▼ 19.05▼ 18.68▲ 19.06▼
MA20 19.00▼ 19.00▼ 19.01▼ 18.90▼ 18.92▼
MA50 19.21▼ 19.22▼ 19.26▼ 19.10▼ 20.17▼
MA100 20.61▼ 20.46▼ 20.43▼ 19.00▼ 36.33▼
MA200 40.29▼ 43.31▼ 44.43▼ 19.86▼ 49.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.019▼ 0.003▲ 0.150▲
RSI 39.652▼ 39.559▼ 39.602▼ 47.141▼ 40.638▼
STOCH 30.488     30.488     30.488     49.072     41.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.602     -66.556    
CCI -145.210▼ -145.210▼ -145.210▼ 27.249     -123.176▼
Latest Filters Detected On IRET
▲ MACD $IRET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IRET Price Crossed Above MA(13) Set Alert
CDL $IRET Doji Star Candlestick Pattern Detected Set Alert
CDL $IRET Doji Candlestick Pattern Detected Set Alert
Investors Real Estate Trust News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
US stock futures pause after record S&P 500, Nasdaq run - MSN
Friday, July 25, 2025 03:24 AM
(Reuters) -Wall Street futures held steady on Friday as investors took a breather following record closes for the S&P 500 and the Nasdaq in the previous session and awaited clarity on trade ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
IRET historical stock data
date open high low close volume
15/08/25 18.7974 18.7974 18.7974 18.7974 64
14/08/25 18.6501 18.7279 18.6501 18.7279 337
13/08/25 18.70 18.8851 18.70 18.8851 280
12/08/25 18.6253 18.6253 18.6253 18.6253 248
11/08/25 18.4137 18.4137 18.4137 18.4137 74
08/08/25 18.56 18.56 18.4836 18.4836 412
07/08/25 18.5944 18.5944 18.5944 18.5944 84
06/08/25 18.6406 18.6406 18.6406 18.6406 179
05/08/25 18.77 18.8699 18.77 18.82 1,082
04/08/25 18.829 18.829 18.71 18.766 600
Quote Details
52wk Low:16.63
52wk High:23.23
Vol:64
Avg Vol(3m):24.6K
1Y Chng:-15.59%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00