Investors Real Estate Trust (IRET) Stock Price

18.7937 ▲ +0.1447 (+0.78%)
Open: 18.7937 Vol: 81 Day's range: 18.7937 - 18.7937 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.40▲ 18.40▲ 18.62▲ 18.46▲
MA10 18.53▲ 18.53▲ 18.53▲ 18.54▲ 19.18▼
MA20 19.21▼ 19.21▼ 19.21▼ 18.46▲ 19.58▼
MA50 20.60▼ 20.65▼ 20.66▼ 19.34▼ 20.69▼
MA100 23.74▼ 27.92▼ 28.94▼ 19.88▼ 43.16▼
MA200 46.33▼ 49.69▼ 50.19▼ 20.88▼ 52.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ 0.043▲ 0.106▲ 0.270▲
RSI 39.300▼ 38.918▼ 38.848▼ 50.075▲ 33.314▼
STOCH 39.466     39.466     39.466     79.155     37.098    
WILL %R -48.156     -48.156     -48.156     -2.842▲ -45.084    
CCI -21.833     -22.348     -22.348     101.490▲ -68.548    
Latest Filters Detected On IRET
RSI $IRET RSI(14) Crossed Above 50 Set Alert
MA $IRET Price Crossed Above MA(26) Set Alert
CDL $IRET Doji Star Candlestick Pattern Detected Set Alert
CDL $IRET Doji Candlestick Pattern Detected Set Alert
Investors Real Estate Trust News
Investors Real Estate Trust
Friday, April 25, 2025 01:59 PM
Consensus Price Target is the stock price analysts expect to see within a period of 0-18 months. EPS and Revenue estimates are for the next 12 months.
Investors Real Estate Trust
Friday, April 25, 2025 01:59 PM
Consensus Price Target is the stock price analysts expect to see within a period of 0-18 months. EPS and Revenue estimates are for the next 12 months.
Palmer Square Capital BDC: An Ugly Duckling
Monday, April 21, 2025 04:00 AM
Palmer Square Capital BDC's recent dividend cut and high leverage raise concerns. Find out why I rate PSBD stock as a hold.
IRET historical stock data
date open high low close volume
30/04/25 18.7937 18.7937 18.7937 18.7937 81
28/04/25 18.54 18.649 18.48 18.649 700
25/04/25 18.51 18.51 18.51 18.51 100
24/04/25 18.60 18.61 18.60 18.61 900
23/04/25 18.81 18.857 18.556 18.556 1,200
22/04/25 18.56 18.605 18.56 18.605 200
21/04/25 18.42 18.48 18.12 18.323 800
17/04/25 18.652 18.652 18.652 18.652 100
16/04/25 18.509 18.509 18.373 18.373 3,300
15/04/25 18.40 18.40 18.366 18.366 500
Quote Details
52wk Low:16.63
52wk High:23.23
Vol:81
Avg Vol(3m):27.2K
1Y Chng:-73.95%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00