| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.96▲ | 18.96▲ | 19.21▼ | 19.04▲ |
| MA10 | 18.92▲ | 18.92▲ | 18.93▲ | 19.11▼ | 18.85▲ |
| MA20 | 18.68▲ | 18.68▲ | 18.69▲ | 19.04▲ | 19.33▼ |
| MA50 | 19.70▼ | 19.76▼ | 19.90▼ | 18.81▲ | 20.59▼ |
| MA100 | 20.71▼ | 21.51▼ | 23.40▼ | 19.40▼ | 40.89▼ |
| MA200 | 43.05▼ | 46.22▼ | 47.27▼ | 20.58▼ | 51.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.124▲ | 0.144▲ | 0.024▲ | 0.312▲ |
| RSI | 51.956▲ | 51.580▲ | 51.002▲ | 51.300▲ | 39.520▼ |
| STOCH | 55.534 | 55.534 | 58.499 | 82.811▲ | 75.109 |
| WILL %R | -6.818▲ | -6.818▲ | -6.186▲ | -29.359 | -32.570 |
| CCI | 124.056▲ | 124.056▲ | 121.613▲ | 40.208 | 30.775 |
|
Friday, June 06, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for IRET. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, June 04, 2025 02:00 PM
Consensus Price Target is the stock price analysts expect to see within a period of 0-18 months. EPS and Revenue estimates are for the next 12 months.
|
|
Sunday, May 04, 2025 12:01 PM
Discover IRET stock price history and comprehensive historical data for the iREIT - MarketVector Quality REIT Index ETF, including closing prices, opening values, daily highs and lows, price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.17 | 19.17 | 19.075 | 19.075 | 600 |
| 12/06/25 | 19.26 | 19.3306 | 19.26 | 19.3306 | 1,328 |
| 11/06/25 | 19.3015 | 19.3015 | 19.3015 | 19.3015 | 69 |
| 09/06/25 | 19.26 | 19.26 | 19.23 | 19.23 | 776 |
| 06/06/25 | 19.15 | 19.15 | 19.1111 | 19.1111 | 299 |
| 05/06/25 | 18.9385 | 18.9385 | 18.9385 | 18.9385 | 80 |
| 04/06/25 | 18.975 | 18.976 | 18.975 | 18.976 | 300 |
| 03/06/25 | 19.00 | 19.04 | 18.963 | 18.995 | 7,459 |
| 02/06/25 | 19.03 | 19.09 | 19.01 | 19.07 | 470 |
| 30/05/25 | 18.995 | 19.103 | 18.995 | 19.103 | 954 |
|
|
||||
|
|
||||
|
|