Investors Real Estate Trust (IRET) Stock Price

19.1836 ▲ +0.1525 (+0.80%)
Open: 19.03 Vol: 1.11K Day's range: 19.03 - 19.1836 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▼ 19.07▼ 19.07▼ 19.06▲ 19.25▼
MA10 18.97▲ 18.97▲ 18.97▲ 19.12▲ 19.11▲
MA20 19.03▼ 19.03▼ 19.03▼ 19.19▼ 19.13▲
MA50 19.11▼ 19.12▼ 19.16▼ 19.08▲ 19.73▼
MA100 20.49▼ 20.41▼ 20.39▼ 19.10▲ 32.70▼
MA200 39.04▼ 41.98▼ 43.16▼ 19.46▼ 48.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.046▲ -0.027▼ 0.135▲
RSI 48.452▼ 48.342▼ 48.197▼ 51.183▲ 45.613▼
STOCH 49.448     49.448     49.448     32.334     79.427    
WILL %R -50.495     -50.495     -50.495     -46.708     -29.837    
CCI -16.197     -16.197     -16.197     -25.943     -6.426    
Latest Filters Detected On IRET
▲ RSI&VOL $IRET RSI Cross Up and Volume Set Alert
RSI $IRET RSI(14) Crossed Above 50 Set Alert
MA $IRET Price Crossed Above MA(50) Set Alert
MA $IRET Price Crossed Above MA(13) Set Alert
MA $IRET Price Crossed Above MA(7) Set Alert
CDL $IRET Marubozu Candlestick Pattern Detected Set Alert
Investors Real Estate Trust News
IRET historical stock data
date open high low close volume
30/09/25 19.03 19.1836 19.03 19.1836 1,111
29/09/25 18.98 19.0311 18.98 19.0311 350
26/09/25 19.0477 19.0477 19.0477 19.0477 113
25/09/25 18.939 18.939 18.8857 18.8857 230
23/09/25 19.1404 19.1502 19.1404 19.1502 3,153
22/09/25 19.0601 19.1153 19.0601 19.1153 474
19/09/25 19.1501 19.1501 19.1501 19.1501 261
18/09/25 19.273 19.273 19.273 19.273 70
17/09/25 19.1837 19.1837 19.1837 19.1837 24
16/09/25 19.20 19.2195 19.20 19.2195 222
Quote Details
52wk Low:16.63
52wk High:22.72
Vol:1.11K
Avg Vol(3m):25.3K
1Y Chng:-12.86%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00