| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.62▼ | 16.21▼ | 15.47▼ | 14.21▲ |
| MA10 | 16.30▼ | 15.99▼ | 15.93▼ | 14.79▼ | 20.45▼ |
| MA20 | 15.89▼ | 15.67▼ | 15.40▼ | 15.30▼ | N/A |
| MA50 | 14.72▼ | 14.99▼ | 15.56▼ | 21.40▼ | N/A |
| MA100 | 14.41▼ | 20.75▼ | 22.51▼ | N/A | N/A |
| MA200 | 21.55▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.198▼ | 0.082▲ | 0.338▲ | N/A |
| RSI | 34.023▼ | 36.482▼ | 37.920▼ | 44.909▼ | N/A |
| STOCH | 50.780 | 57.897 | 71.739 | 62.372 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.762 | N/A |
| CCI | -166.655▼ | -142.652▼ | -165.175▼ | -23.154 | N/A |
|
Thursday, December 18, 2025 07:05 AM
The IREG ETF is currently trading at $15.10, which represents a 12.21% change. Over the past 52 weeks, the ETF has traded as high as $16.46 and as low as $13.22. The expense ratio of IREG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.38 | 15.2936 | 12.85 | 14.4564 | 111,019 |
| 19/03/26 | 14.38 | 14.99 | 13.50 | 14.7934 | 77,654 |
| 18/03/26 | 15.50 | 15.62 | 14.78 | 15.23 | 61,100 |
| 17/03/26 | 16.44 | 16.7899 | 15.448 | 15.6869 | 135,685 |
| 16/03/26 | 16.62 | 17.50 | 16.19 | 17.19 | 168,344 |
| 13/03/26 | 15.59 | 16.8359 | 14.56 | 14.8655 | 142,409 |
| 12/03/26 | 14.40 | 14.8901 | 13.25 | 14.721 | 96,097 |
| 11/03/26 | 13.53 | 15.559 | 13.42 | 15.1408 | 228,410 |
| 10/03/26 | 13.33 | 14.10 | 12.62 | 12.64 | 140,644 |
| 09/03/26 | 11.6329 | 13.3399 | 11.62 | 13.1389 | 81,488 |
|
|
||||
|
|
||||
|
|