| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 22.24▼ | 22.24▼ | 29.12▼ | 28.65▼ |
| MA10 | 21.82▼ | 25.89▼ | 25.67▼ | 31.75▼ | N/A |
| MA20 | 25.53▼ | 30.05▼ | 30.01▼ | 30.13▼ | N/A |
| MA50 | 30.29▼ | 31.48▼ | 30.72▼ | N/A | N/A |
| MA100 | 31.19▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.535▼ | -1.489▼ | -1.631▼ | N/A | N/A |
| RSI | 24.635▼ | 29.507▼ | 31.319▼ | 41.238▼ | N/A |
| STOCH | 4.082▼ | 10.444▼ | 7.503▼ | 42.507 | N/A |
| WILL %R | -98.032▼ | -98.476▼ | -98.729▼ | -95.424▼ | N/A |
| CCI | -112.225▼ | -149.257▼ | -147.218▼ | -212.783▼ | N/A |
| RSI | $IREG RSI(14) Crossed Below 50 | Set Alert |
| MA | $IREG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $IREG Open Gap Down %5 | Set Alert |
| ▼ GAP | $IREG Open Gap Down %3 | Set Alert |
| ▼ GAP | $IREG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IREG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IREG Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 18, 2025 09:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 07:05 AM
The IREG ETF is currently trading at $15.10, which represents a 12.21% change. Over the past 52 weeks, the ETF has traded as high as $16.46 and as low as $13.22. The expense ratio of IREG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 27.69 | 27.69 | 18.695 | 19.743 | 95,477 |
| 03/02/26 | 30.52 | 31.36 | 25.74 | 30.1543 | 59,141 |
| 02/02/26 | 27.05 | 30.54 | 25.12 | 28.7928 | 33,728 |
| 30/01/26 | 35.55 | 35.55 | 28.05 | 29.75 | 75,302 |
| 29/01/26 | 39.75 | 39.75 | 33.27 | 37.1466 | 43,501 |
| 28/01/26 | 37.75 | 41.595 | 37.30 | 41.43 | 34,869 |
| 27/01/26 | 30.875 | 37.4602 | 30.055 | 37.4602 | 34,596 |
| 26/01/26 | 34.39 | 34.39 | 29.00 | 29.1144 | 46,247 |
| 23/01/26 | 29.28 | 36.00 | 27.21 | 34.2669 | 60,700 |
| 22/01/26 | 32.83 | 34.72 | 29.056 | 29.64 | 27,552 |
|
|
||||
|
|
||||
|
|