Bank Of Ireland (IRE) Stock Price

14.73 ▲ +1.32 (+9.84%)
Open: 13.485 Vol: 17.36M Day's range: 13.28 - 15.03 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.52▲ 14.41▲ 12.28▲ 11.19▲
MA10 14.68▲ 14.36▲ 13.98▲ 11.85▲ 9.65▲
MA20 14.65▲ 13.73▲ 12.57▲ 10.07▲ N/A    
MA50 14.40▲ 12.47▲ 11.90▲ 9.24▲ N/A    
MA100 14.01▲ 11.99▲ 10.97▲ N/A     N/A    
MA200 12.67▲ 10.79▲ 8.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.029▲ 0.224▲ 0.560▲ N/A    
RSI 56.339▲ 75.615▲ 71.052▲ 63.517▲ N/A    
STOCH 40.031     71.588     90.822▲ 68.095     N/A    
WILL %R -48.214     -13.706▲ -6.214▲ -3.866▲ -62.344    
CCI 6.246     137.169▲ 90.708     207.788▲ 33.853    
Latest Filters Detected On IRE
▲ BREAK $IRE Price Breaks 30 Days High Set Alert
▲ BREAK $IRE Price Breaks 20 Days High Set Alert
▲ BREAK $IRE Price Breaks 10 Days High Set Alert
Bank Of Ireland News
Defiance Daily Target 2X Long IREN ETF (IRE) Charts
Thursday, October 30, 2025 03:07 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Defiance Launches IRE: The First 2X Long ETF for IREN Limited
Tuesday, October 21, 2025 05:15 AM
MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long IREN ETF (Ticker: IRE), expanding its suite of single-stock leveraged ETFs ...
Wells Fargo Eyes Irish Assets
Monday, November 28, 2011 10:15 AM
On Friday, Bloomberg reported that Wells Fargo & Company (NYSE:WFC - News) might purchase the London-based Burdale Finance Ltd. unit from Dublin-based Bank of Ireland PLC (NYSE:IRE - News). In 2004, ...
IRE historical stock data
date open high low close volume
28/01/26 13.485 15.03 13.28 14.73 17,357,926
27/01/26 10.86 13.435 10.65 13.41 22,048,500
26/01/26 12.06 12.46 10.19 10.44 20,326,300
23/01/26 10.54 13.07 9.67 12.30 29,954,805
22/01/26 11.68 12.3698 10.405 10.52 17,074,712
21/01/26 12.18 12.601 9.13 11.06 35,570,400
20/01/26 11.72 12.928 11.00 11.42 19,488,900
16/01/26 10.72 13.38 10.605 12.98 19,857,000
15/01/26 11.20 11.75 10.14 10.60 14,186,000
14/01/26 11.18 11.36 10.191 11.01 13,915,900
Quote Details
52wk Low:4.80
52wk High:31.17
Vol:17.36M
Avg Vol(3m):289.9M
1Y Chng:+0.00%
1M Chng:+169.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00