| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.57▼ | 7.47▼ | 8.78▼ | 9.27▼ |
| MA10 | 7.36▼ | 7.47▼ | 7.81▼ | 9.04▼ | N/A |
| MA20 | 7.59▼ | 7.86▼ | 8.18▼ | 9.83▼ | N/A |
| MA50 | 7.52▼ | 8.65▼ | 8.93▼ | N/A | N/A |
| MA100 | 7.85▼ | 8.90▼ | 9.51▼ | N/A | N/A |
| MA200 | 8.22▼ | 9.55▼ | 13.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.007▼ | -0.081▼ | N/A | N/A |
| RSI | 29.367▼ | 35.466▼ | 35.275▼ | 36.204▼ | N/A |
| STOCH | 4.424▼ | 51.520 | 31.375 | 31.782 | N/A |
| WILL %R | -93.889▼ | -85.227▼ | -85.227▼ | -95.263▼ | N/A |
| CCI | -102.980▼ | -99.707 | -133.030▼ | -138.533▼ | N/A |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Iress (ASX:IRE) has been revised to $10.76 / share. This is an increase of 10.62% from the prior estimate of $9.73 dated November 7, 2025. The price target is an ...
|
|
Monday, April 21, 2025 01:25 PM
The Dow shed 971 points on Monday and the Nasdaq gapped 2.6% lower, with both indexes marking fourth-straight losses, as investors returned from Easter to President Trump's criticism of Fed Chair ...
|
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 3, 2025, SHAW AND PARTNERS upgraded their outlook for Iress (ASX:IRE) from Hold to Buy. As of April 1, 2025, the average one-year price target for Iress is $9.71/share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.33 | 8.69 | 6.85 | 7.12 | 22,892,107 |
| 11/12/25 | 8.30 | 8.6499 | 7.43 | 8.61 | 12,217,146 |
| 10/12/25 | 9.67 | 9.67 | 8.615 | 8.66 | 12,499,109 |
| 09/12/25 | 9.35 | 10.725 | 9.20 | 9.85 | 8,839,800 |
| 08/12/25 | 9.26 | 9.75 | 8.59 | 9.65 | 8,771,200 |
| 05/12/25 | 9.375 | 9.665 | 8.74 | 9.00 | 9,401,400 |
| 04/12/25 | 8.46 | 9.935 | 8.22 | 9.79 | 11,175,300 |
| 03/12/25 | 7.73 | 8.955 | 7.31 | 8.81 | 17,085,900 |
| 02/12/25 | 9.99 | 10.50 | 7.63 | 7.78 | 22,010,900 |
| 01/12/25 | 9.58 | 11.30 | 9.25 | 11.13 | 9,373,900 |
|
|
||||
|
|
||||
|
|