| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.05▼ | 28.55▼ |
| MA10 | N/A | N/A | N/A | 28.23▼ | 28.73▼ |
| MA20 | N/A | N/A | N/A | 28.75▼ | 28.19▼ |
| MA50 | N/A | N/A | N/A | 28.78▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.13▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.099▼ | -0.226▼ |
| RSI | N/A | N/A | N/A | 40.457▼ | 52.525▲ |
| STOCH | N/A | N/A | N/A | 27.212 | 46.462 |
| WILL %R | N/A | N/A | N/A | -87.842▼ | -82.890▼ |
| CCI | N/A | N/A | N/A | -96.113 | -71.013 |
|
Monday, July 04, 2016 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 27.962 | 27.962 | 27.962 | 27.962 | 100 |
| 17/03/26 | 28.351 | 28.351 | 28.351 | 28.351 | 100 |
| 16/03/26 | 28.1924 | 28.1924 | 28.1924 | 28.1924 | 37 |
| 13/03/26 | 27.762 | 27.762 | 27.762 | 27.762 | 100 |
| 12/03/26 | 27.9786 | 27.9786 | 27.9786 | 27.9786 | 1 |
| 11/03/26 | 28.485 | 28.485 | 28.485 | 28.485 | 100 |
| 10/03/26 | 28.455 | 28.455 | 28.455 | 28.455 | 100 |
| 09/03/26 | 28.423 | 28.423 | 28.423 | 28.423 | 100 |
| 06/03/26 | 28.1823 | 28.1823 | 28.1823 | 28.1823 | 1 |
| 05/03/26 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
|
|
||||
|
|
||||
|
|