| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.21▼ | N/A |
| MA10 | N/A | N/A | N/A | 25.31▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Thursday, July 17, 2025 07:23 AM
Invesco’s new IQSZ ETF offers active global exposure to companies driving toward net-zero—balancing climate impact with long-term returns. With a 0.19% fee, IQSZ blends ESG goals with ...
|
|
Thursday, July 17, 2025 07:23 AM
Invesco’s new IQSZ ETF offers active global exposure to companies driving toward net-zero—balancing climate impact with long-term returns. With a 0.19% fee, IQSZ blends ESG goals with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 24.839 | 24.839 | 24.839 | 24.839 | 0 |
| 31/07/25 | 25.128 | 25.128 | 25.128 | 25.128 | 100 |
| 30/07/25 | 25.265 | 25.265 | 25.265 | 25.265 | 100 |
| 29/07/25 | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 28/07/25 | 25.437 | 25.437 | 25.437 | 25.437 | 100 |
| 25/07/25 | 25.565 | 25.565 | 25.565 | 25.565 | 100 |
| 24/07/25 | 25.57 | 25.57 | 25.533 | 25.533 | 400 |
| 23/07/25 | 25.5715 | 25.5715 | 25.5715 | 25.5715 | 4 |
| 22/07/25 | 25.2612 | 25.2612 | 25.2612 | 25.2612 | 6 |
| 21/07/25 | 25.1787 | 25.1787 | 25.1787 | 25.1787 | 1 |
|
|
||||
|
|
||||
|
|