IQ Candriam ESG US Equity ETF (IQSU) Stock Price

49.87 ▼ -0.20 (-0.40%)
Open: 50.165 Vol: 4.03K Day's range: 49.82 - 50.165 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▼ 51.74▼ 51.74▼ 50.87▼ 51.37▼
MA10 52.76▼ 52.67▼ 52.66▼ 51.54▼ 53.04▼
MA20 53.34▼ 53.48▼ 53.58▼ 52.44▼ 53.98▼
MA50 53.84▼ 53.69▼ 53.65▼ 53.94▼ 51.81▼
MA100 52.68▼ 51.93▼ 51.68▼ 54.23▼ 49.36▲
MA200 49.67▲ 49.68▲ 49.49▲ 52.77▼ 43.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.413▼ -0.448▼ -0.467▼ -0.226▼ -0.784▼
RSI 20.714▼ 23.284▼ 24.896▼ 26.959▼ 33.144▼
STOCH 14.420▼ 14.383▼ 14.131▼ 12.699▼ 6.952▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.619▼ -99.227▼
CCI -214.235▼ -209.108▼ -208.446▼ -176.832▼ -178.842▼
Latest Filters Detected On IQSU
▼ RSI&STOCH $IQSU Oversold RSI + Stochastic Set Alert
▼ BREAK $IQSU Price Breaks 60 Days Low Set Alert
▼ BREAK $IQSU Price Breaks 30 Days Low Set Alert
▼ BREAK $IQSU Price Breaks 20 Days Low Set Alert
▼ BREAK $IQSU Price Breaks 10 Days Low Set Alert
IQ Candriam ESG US Equity ETF News
IQSU Holds Lots of the Best ESG Stocks
Friday, October 28, 2022 05:45 AM
As has been widely noted, there are various interpretations regarding environmental, social, and governance (ESG) ratings, meaning there can be elements of opinion in what constitutes a "good ESG ...
IQSU NYLI Candriam US Large Cap Equity ETF
Tuesday, December 17, 2019 02:04 PM
A high-level overview of NYLI Candriam US Large Cap Equity ETF (IQSU). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
NYLI Candriam U.S. Large Cap Equity ETF
Saturday, November 24, 2012 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IQSU historical stock data
date open high low close volume
30/03/26 50.165 50.165 49.82 49.87 4,029
27/03/26 50.585 50.585 50.07 50.07 1,178
26/03/26 51.79 51.82 51.0058 51.0058 2,989
25/03/26 51.90 52.0399 51.73 51.8252 3,895
24/03/26 51.49 51.828 51.49 51.603 3,000
23/03/26 52.27 52.39 51.875 51.914 3,500
20/03/26 51.66 51.78 51.28 51.3926 4,224
19/03/26 52.02 52.24 51.93 52.2329 5,498
18/03/26 52.90 52.90 52.349 52.349 2,400
17/03/26 53.17 53.20 53.04 53.1329 1,607
Quote Details
52wk Low:39.33
52wk High:61.00
Vol:4.03K
Avg Vol(3m):466.1K
1Y Chng:+17.84%
1M Chng:-7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00