IQ Candriam ESG US Equity ETF (IQSU) Stock Price

54.072 ▲ +0.135 (+0.25%)
Open: 53.80 Vol: 1.3K Day's range: 53.80 - 54.399 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.64▼ 54.84▼ 54.90▼ 54.56▼ 55.15▼
MA10 55.12▼ 55.13▼ 55.14▼ 54.82▼ 55.17▼
MA20 54.55▼ 54.49▼ 54.44▼ 55.23▼ 54.38▼
MA50 53.72▲ 53.45▲ 53.29▲ 55.18▼ 50.68▲
MA100 51.74▲ 50.92▲ 50.33▲ 54.36▼ 48.74▲
MA200 49.32▲ 49.17▲ 48.99▲ 51.89▲ 42.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.143▼ -0.127▼ -0.184▼ -0.218▼
RSI 48.175▼ 49.065▼ 49.852▼ 39.104▼ 53.125▲
STOCH 29.351     45.218     49.795     25.787     26.379    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.056▼ -76.023▼
CCI -118.661▼ -108.011▼ -94.770     -128.172▼ -46.994    
Latest Filters Detected On IQSU
▼ BREAK $IQSU Price Breaks 30 Days Low Set Alert
▼ BREAK $IQSU Price Breaks 20 Days Low Set Alert
▼ BREAK $IQSU Price Breaks 10 Days Low Set Alert
CDL $IQSU Marubozu Candlestick Pattern Detected Set Alert
IQ Candriam ESG US Equity ETF News
NYLI Candriam U.S. Large Cap Equity ETF
Tuesday, December 30, 2025 04:00 PM
IQSU – NYLI Candriam U.S. Large Cap Equity ETF – Check IQSU price, review total assets, see historical growth, and review the analyst rating from Morningstar.
NYLI Candriam U.S. Large Cap Equity ETF (IQSU) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NYLI Candriam U.S. Large Cap Equity ETF (IQSU) Real-Time
Wednesday, November 27, 2024 11:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IQSU historical stock data
date open high low close volume
13/02/26 53.80 54.399 53.80 54.072 1,300
12/02/26 54.667 54.667 53.937 53.937 3,300
11/02/26 55.18 55.18 54.67 54.788 2,100
10/02/26 55.28 55.28 54.919 54.919 2,900
09/02/26 54.91 55.066 54.91 55.066 800
06/02/26 54.34 54.9503 54.34 54.9503 2,484
05/02/26 54.33 54.48 54.2833 54.2833 1,873
04/02/26 55.36 55.36 54.83 55.0138 1,271
03/02/26 55.5881 55.5881 55.2863 55.2863 1,374
02/02/26 55.95 55.95 55.9187 55.9187 1,395
Quote Details
52wk Low:39.33
52wk High:61.00
Vol:1.3K
Avg Vol(3m):327K
1Y Chng:+13.54%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00