| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▼ | 53.72▼ | 53.72▼ | 54.00▼ | 53.73▼ |
| MA10 | 53.72▼ | 53.53▼ | 53.53▼ | 53.90▼ | 53.20▲ |
| MA20 | 53.31▲ | 53.13▲ | 53.23▲ | 54.07▼ | 51.85▲ |
| MA50 | 52.46▲ | 51.97▲ | 51.79▲ | 53.29▲ | 49.21▲ |
| MA100 | 50.52▲ | 49.15▲ | 48.98▲ | 51.80▲ | 47.16▲ |
| MA200 | 48.84▲ | 48.47▲ | 48.35▲ | 49.29▲ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.057▼ | -0.076▼ | -0.110▼ | 0.076▲ |
| RSI | 55.502▲ | 57.036▲ | 57.196▲ | 47.801▼ | 62.582▲ |
| STOCH | 31.022 | 64.404 | 64.404 | 56.367 | 69.840 |
| WILL %R | -61.702 | -50.248 | -50.248 | -74.925 | -31.197 |
| CCI | -11.689 | 28.585 | 28.585 | -92.149 | 82.405 |
| RSI | $IQSU RSI(14) Crossed Below 50 | Set Alert |
| MA | $IQSU Price Crossed Below MA(26) | Set Alert |
| MA | $IQSU Price Crossed Below MA(13) | Set Alert |
| MA | $IQSU Price Crossed Below MA(7) | Set Alert |
| CDL | $IQSU Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $IQSU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.41 | 53.76 | 53.41 | 53.527 | 89,600 |
| 13/11/25 | 54.285 | 54.285 | 53.55 | 53.55 | 2,400 |
| 12/11/25 | 54.52 | 54.52 | 54.448 | 54.448 | 900 |
| 11/11/25 | 54.206 | 54.39 | 54.206 | 54.369 | 700 |
| 10/11/25 | 53.90 | 54.11 | 53.89 | 54.0872 | 3,972 |
| 07/11/25 | 53.16 | 53.466 | 53.024 | 53.466 | 5,400 |
| 06/11/25 | 53.5113 | 53.5113 | 53.5113 | 53.5113 | 368 |
| 05/11/25 | 53.745 | 54.118 | 53.745 | 54.0678 | 594 |
| 04/11/25 | 53.752 | 53.752 | 53.7147 | 53.7147 | 314 |
| 03/11/25 | 54.32 | 54.32 | 54.09 | 54.235 | 1,100 |
|
|
||||
|
|
||||
|
|