| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.72▲ | 54.72▲ | 54.72▲ | 55.30▼ | 55.03▲ |
| MA10 | 53.85▲ | 53.86▲ | 53.86▲ | 55.03▲ | 54.35▲ |
| MA20 | 53.75▲ | 53.61▲ | 53.61▲ | 54.91▲ | 53.41▲ |
| MA50 | 52.91▲ | 52.53▲ | 52.43▲ | 54.25▲ | 49.96▲ |
| MA100 | 50.94▲ | 49.70▲ | 49.46▲ | 53.15▲ | 48.04▲ |
| MA200 | 49.02▲ | 48.71▲ | 48.57▲ | 50.15▲ | 42.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.129▲ | 0.116▲ | 0.005▲ | 0.022▲ |
| RSI | 66.382▲ | 65.920▲ | 65.790▲ | 57.549▲ | 64.812▲ |
| STOCH | 81.772▲ | 81.772▲ | 81.772▲ | 62.880 | 52.338 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.960▼ | -64.142 |
| CCI | 164.301▲ | 142.405▲ | 142.405▲ | 3.521 | 77.102 |
| MA | $IQSU Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
IQSU – NYLI Candriam U.S. Large Cap Equity ETF – Check IQSU price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, November 27, 2024 11:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 55.20 | 55.222 | 55.1547 | 55.1547 | 1,144 |
| 29/12/25 | 55.26 | 55.26 | 55.13 | 55.2154 | 1,254 |
| 26/12/25 | 55.42 | 55.42 | 55.38 | 55.4089 | 2,116 |
| 24/12/25 | 55.317 | 55.4585 | 55.317 | 55.4585 | 363 |
| 23/12/25 | 55.13 | 55.275 | 55.13 | 55.275 | 600 |
| 22/12/25 | 55.06 | 55.1514 | 55.0341 | 55.1514 | 705 |
| 19/12/25 | 54.72 | 54.803 | 54.72 | 54.789 | 1,800 |
| 18/12/25 | 54.79 | 54.9902 | 54.7071 | 54.7071 | 1,744 |
| 17/12/25 | 54.98 | 54.98 | 54.2782 | 54.2782 | 7,878 |
| 16/12/25 | 54.89 | 54.89 | 54.50 | 54.872 | 1,300 |
|
|
||||
|
|
||||
|
|