| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 52.73▲ | 52.73▲ | 52.96▲ | 52.56▲ |
| MA10 | 52.33▲ | 52.22▲ | 52.22▲ | 52.92▲ | 51.56▲ |
| MA20 | 51.63▲ | 51.40▲ | 51.38▲ | 52.36▲ | 50.26▲ |
| MA50 | 50.39▲ | 49.71▲ | 49.66▲ | 51.29▲ | 48.65▲ |
| MA100 | 48.01▲ | 47.84▲ | 48.08▲ | 49.88▲ | 46.36▲ |
| MA200 | 48.02▲ | 47.73▲ | 47.57▲ | 48.58▲ | 41.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.082▲ | 0.076▲ | 0.014▲ | 0.301▲ |
| RSI | 73.465▲ | 72.677▲ | 72.274▲ | 67.909▲ | 68.175▲ |
| STOCH | 93.165▲ | 93.228▲ | 93.228▲ | 75.288 | 97.309▲ |
| WILL %R | -2.500▲ | -2.500▲ | -2.500▲ | -2.824▲ | -0.518▲ |
| CCI | 110.639▲ | 123.016▲ | 123.098▲ | 82.436 | 134.948▲ |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.00 | 53.193 | 52.93 | 53.193 | 2,000 |
| 29/09/25 | 53.16 | 53.16 | 53.09 | 53.127 | 2,600 |
| 26/09/25 | 53.025 | 53.03 | 52.988 | 53.024 | 1,300 |
| 25/09/25 | 52.66 | 52.68 | 52.48 | 52.614 | 2,800 |
| 24/09/25 | 52.846 | 52.852 | 52.80 | 52.852 | 1,000 |
| 23/09/25 | 53.1593 | 53.1593 | 52.91 | 53.0024 | 646 |
| 22/09/25 | 53.125 | 53.23 | 53.08 | 53.207 | 4,000 |
| 19/09/25 | 52.73 | 52.93 | 52.64 | 52.93 | 2,700 |
| 18/09/25 | 52.80 | 52.80 | 52.744 | 52.744 | 1,100 |
| 17/09/25 | 52.57 | 52.57 | 52.298 | 52.466 | 1,200 |
|
|
||||
|
|
||||
|
|