| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▲ | 43.83▲ | 43.88▲ | 45.11▲ | 43.41▲ |
| MA10 | 43.59▲ | 42.94▲ | 43.36▲ | 44.00▲ | 44.84▲ |
| MA20 | 43.36▲ | 43.99▲ | 44.37▲ | 43.18▲ | 46.95▼ |
| MA50 | 45.36▲ | 46.29▼ | 46.66▼ | 45.21▲ | 46.93▼ |
| MA100 | 47.23▼ | 47.37▼ | 47.30▼ | 47.33▼ | 43.79▲ |
| MA200 | 46.69▼ | 46.24▼ | 45.95▼ | 47.25▼ | 39.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.328▲ | 0.328▲ | 0.219▲ | 0.498▲ | -0.426▼ |
| RSI | 62.940▲ | 57.331▲ | 55.107▲ | 58.848▲ | 48.266▼ |
| STOCH | 25.711 | 83.267▲ | 74.389 | 97.932▲ | 33.537 |
| WILL %R | 0.000▲ | 0.000▲ | -0.610▲ | 0.000▲ | -40.707 |
| CCI | 444.784▲ | 144.239▲ | 107.713▲ | 136.685▲ | -19.084 |
|
Thursday, April 24, 2025 01:44 PM
24 Apr 2025 20:37:34 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies Amid Rising Demand For Tech StocksThu, 24 Apr 2025 19:36:17 GMT Natural Gas, WTI Oil, Brent Oil Forecasts ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 03:53 PM
Billionaire Michael Novogratz’s crypto conglomerate Galaxy Digital Holdings Ltd has received permission for a direct listing on the Nasdaq stock exchange, with trading expected to happen shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 45.87 | 45.87 | 45.87 | 45.87 | 990 |
| 01/05/25 | 45.66 | 45.80 | 45.4286 | 45.4286 | 1,577 |
| 30/04/25 | 44.53 | 45.014 | 44.53 | 45.014 | 2,100 |
| 28/04/25 | 44.80 | 44.80 | 44.662 | 44.662 | 600 |
| 25/04/25 | 44.20 | 44.5804 | 44.20 | 44.5804 | 2,916 |
| 24/04/25 | 43.92 | 44.282 | 43.92 | 44.282 | 2,300 |
| 23/04/25 | 43.74 | 43.74 | 43.31 | 43.428 | 1,200 |
| 22/04/25 | 42.06 | 42.83 | 42.06 | 42.655 | 3,700 |
| 21/04/25 | 41.99 | 41.99 | 41.37 | 41.538 | 2,400 |
| 17/04/25 | 42.55 | 42.70 | 42.4979 | 42.4979 | 3,409 |
|
|
||||
|
|
||||
|
|