| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▼ | 50.83▼ | 50.63▲ | 50.80▼ | 50.21▲ |
| MA10 | 50.83▼ | 50.51▲ | 50.46▲ | 50.35▲ | 49.62▲ |
| MA20 | 50.63▲ | 50.00▲ | 49.85▲ | 50.31▲ | 47.57▲ |
| MA50 | 49.19▲ | 48.39▲ | 47.71▲ | 49.55▲ | 47.95▲ |
| MA100 | 47.18▲ | 47.47▲ | 47.76▲ | 47.47▲ | 45.33▲ |
| MA200 | 47.62▲ | 47.36▲ | 47.12▲ | 48.11▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.020▼ | -0.020▼ | 0.046▲ | 0.329▲ |
| RSI | 62.126▲ | 64.067▲ | 64.044▲ | 57.852▲ | 60.059▲ |
| STOCH | 49.959 | 88.901▲ | 72.428 | 87.909▲ | 88.677▲ |
| WILL %R | -8.140▲ | -8.140▲ | -8.140▲ | -18.868▲ | -7.905▲ |
| CCI | 25.082 | 59.854 | 68.126 | 81.931 | 119.397▲ |
| CDL | $IQSU Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.82 | 50.935 | 50.73 | 50.75 | 9,185 |
| 14/08/25 | 50.985 | 51.08 | 50.8699 | 51.06 | 10,081 |
| 13/08/25 | 51.0658 | 51.15 | 51.035 | 51.1304 | 5,550 |
| 12/08/25 | 50.64 | 50.8285 | 50.64 | 50.8285 | 994 |
| 11/08/25 | 50.41 | 50.45 | 50.2123 | 50.2123 | 2,016,878 |
| 08/08/25 | 50.20 | 50.38 | 50.18 | 50.3715 | 4,896 |
| 07/08/25 | 49.6722 | 49.84 | 49.6722 | 49.84 | 1,816 |
| 06/08/25 | 49.61 | 50.00 | 49.61 | 49.9129 | 3,282 |
| 05/08/25 | 49.59 | 49.675 | 49.5557 | 49.5557 | 3,036 |
| 04/08/25 | 49.84 | 49.8993 | 49.80 | 49.8775 | 2,694 |
|
|
||||
|
|
||||
|
|