IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Stock Price

36.48 ▲ +0.38 (+1.05%)
Open: 36.25 Vol: 1.8K Day's range: 36.25 - 36.72 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▲ 36.35▲ 36.35▲ 36.72▼ 36.38▲
MA10 36.25▲ 36.26▲ 36.26▲ 36.44▲ 35.84▲
MA20 36.22▲ 35.98▲ 35.85▲ 36.35▲ 34.91▲
MA50 34.39▲ 34.11▲ 34.03▲ 35.69▲ 33.09▲
MA100 N/A     N/A     N/A     34.80▲ 32.61▲
MA200 N/A     N/A     N/A     33.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.062▼ -0.051▼ -0.020▼ 0.123▲
RSI 64.207▲ 64.331▲ 64.510▲ 54.234▲ 63.419▲
STOCH 53.472     53.091     52.949     77.087     85.898▲
WILL %R -9.184▲ -10.553▲ -10.553▲ -45.517     -15.103▲
CCI 94.257     74.187     71.657     23.376     101.729▲
Latest Filters Detected On IQSM
RSI $IQSM RSI(14) Crossed Above 50 Set Alert
MA $IQSM Price Crossed Above MA(26) Set Alert
MA $IQSM Price Crossed Above MA(13) Set Alert
IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF News
NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IQSM: ESG And Quality Don't Always Align
Tuesday, October 01, 2024 01:06 PM
IQSM offers exposure to 220 mid-cap stocks that have passed a proprietary ESG screening system. Its expense ratio is 0.15% and the ETF has $234 million in assets under management. IQSM has a slight ...
IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Press Releases
Sunday, July 21, 2024 11:20 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
IQSM historical stock data
date open high low close volume
13/02/26 36.25 36.72 36.25 36.48 1,800
12/02/26 36.09 36.10 36.06 36.10 600
11/02/26 36.89 36.94 36.86 36.94 3,300
10/02/26 37.14 37.14 37.08 37.08 3,542
09/02/26 36.93 37.01 36.93 36.987 1,200
06/02/26 36.928 36.928 36.921 36.921 400
05/02/26 36.14 36.14 35.898 35.898 200
04/02/26 36.10 36.1575 36.04 36.1575 2,616
03/02/26 35.69 35.87 35.69 35.87 800
02/02/26 36.04 36.05 35.9911 35.9911 356
Quote Details
52wk Low:26.78
52wk High:37.14
Vol:1.8K
Avg Vol(3m):222.6K
1Y Chng:+13.39%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00