IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Stock Price

33.081 ▼ -0.108 (-0.33%)
Open: 33.081 Vol: 100 Day's range: 33.081 - 33.081 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.12▲ 33.12▲ 33.02▲ 32.89▲
MA10 32.55▲ 32.27▲ 32.27▲ 32.86▲ 32.53▲
MA20 32.13▲ 32.31▲ 32.31▲ 33.02▲ 31.40▲
MA50 31.59▲ 31.21▲ 31.21▲ 32.56▲ 32.31▲
MA100 N/A     N/A     N/A     31.44▲ 31.01▲
MA200 N/A     N/A     N/A     32.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.087▲ 0.087▲ -0.005▼ 0.206▲
RSI 58.583▲ 58.287▲ 58.287▲ 53.395▲ 56.653▲
STOCH 87.483▲ 91.732▲ 91.732▲ 40.651     70.605    
WILL %R -11.956▲ -11.956▲ -11.956▲ -53.220     -32.282    
CCI 80.475     94.350     94.350     35.876     94.330    
Latest Filters Detected On IQSM
CDL $IQSM Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Nyli Candriam U.S. Mid Cap Equity ETF (IQSM-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
IQSM historical stock data
date open high low close volume
15/08/25 33.081 33.081 33.081 33.081 100
14/08/25 33.18 33.199 33.169 33.189 1,291
13/08/25 33.99 33.99 33.23 33.558 5,400
12/08/25 33.32 33.32 32.65 32.98 3,000
11/08/25 32.54 32.54 32.282 32.282 84,200
08/08/25 32.77 32.77 32.4767 32.4767 352
07/08/25 32.582 32.582 32.582 32.582 100
06/08/25 32.72 32.7489 32.72 32.7489 5,952
05/08/25 32.839 32.839 32.819 32.819 1,500
04/08/25 32.8711 32.8711 32.8711 32.8711 38
Quote Details
52wk Low:26.78
52wk High:35.341
Vol:100
Avg Vol(3m):205.1K
1Y Chng:+4.80%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00