IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Stock Price

34.9819 ▼ -0.1095 (-0.31%)
Open: 35.06 Vol: 211 Day's range: 34.9819 - 35.06 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.62▲ 34.62▲ 34.62▲ 35.18▼ 35.02▼
MA10 34.18▲ 34.15▲ 34.15▲ 35.07▼ 34.48▲
MA20 33.96▲ 33.92▲ 33.92▲ 34.93▲ 34.25▲
MA50 32.72▲ 32.55▲ 32.55▲ 34.33▲ 32.73▲
MA100 N/A     N/A     N/A     34.08▲ 32.29▲
MA200 N/A     N/A     N/A     32.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.058▲ 0.058▲ -0.019▼ 0.056▲
RSI 62.208▲ 61.862▲ 61.862▲ 54.439▲ 60.212▲
STOCH 75.710     76.154     76.154     74.993     91.142▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.646     -16.846▲
CCI 161.760▲ 161.238▲ 161.238▲ -28.671     97.898    
Latest Filters Detected On IQSM
▼ MACD $IQSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IQSM Price Crossed Below MA(13) Set Alert
CDL $IQSM Marubozu Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Candriam ESG U.S. Mid Cap Equity ETF News
NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IQSM: ESG And Quality Don't Always Align
Tuesday, October 01, 2024 01:06 PM
IQSM offers exposure to 220 mid-cap stocks that have passed a proprietary ESG screening system. Its expense ratio is 0.15% and the ETF has $234 million in assets under management. IQSM has a slight ...
IQSM: ESG And Quality Don't Always Align
Tuesday, October 01, 2024 01:06 PM
IQSM offers exposure to 220 mid-cap stocks that have passed a proprietary ESG screening system. Its expense ratio is 0.15% and the ETF has $234 million in assets under management. IQSM has a slight ...
IQSM historical stock data
date open high low close volume
30/12/25 35.06 35.06 34.9819 34.9819 211
29/12/25 35.11 35.11 35.0914 35.0914 321
26/12/25 35.24 35.2896 35.22 35.2896 930
24/12/25 35.34 35.34 35.3103 35.3103 1,234
23/12/25 35.203 35.203 35.203 35.203 200
22/12/25 35.336 35.336 35.336 35.336 100
19/12/25 35.0446 35.0446 35.0446 35.0446 219
18/12/25 34.8356 34.8356 34.8356 34.8356 9
17/12/25 34.78 34.78 34.7008 34.7008 1,722
16/12/25 34.87 34.87 34.7525 34.8582 1,135
Quote Details
52wk Low:26.78
52wk High:35.44
Vol:211
Avg Vol(3m):184.4K
1Y Chng:+8.64%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00