| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▼ | 36.05▼ | 36.05▼ | 34.35▼ | 34.24▼ |
| MA10 | 36.04▼ | 36.04▼ | 36.04▼ | 34.48▼ | 35.40▼ |
| MA20 | 36.17▼ | 35.95▼ | 35.87▼ | 34.93▼ | 35.30▼ |
| MA50 | 34.46▼ | 34.12▲ | 34.07▲ | 35.87▼ | 33.83▼ |
| MA100 | N/A | N/A | N/A | 35.27▼ | 32.90▲ |
| MA200 | N/A | N/A | N/A | 34.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.213▼ | -0.204▼ | -0.078▼ | -0.379▼ |
| RSI | 38.435▼ | 41.068▼ | 41.815▼ | 35.181▼ | 41.763▼ |
| STOCH | 53.472 | 53.091 | 52.859 | 43.298 | 15.131▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.602▼ | -95.944▼ |
| CCI | -290.959▼ | -285.477▼ | -277.426▼ | -180.595▼ | -147.330▼ |
|
Monday, October 13, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 33.61 | 33.7436 | 33.60 | 33.7436 | 4,835 |
| 27/03/26 | 34.185 | 34.185 | 33.91 | 33.913 | 750 |
| 26/03/26 | 34.555 | 34.555 | 34.461 | 34.461 | 3,259 |
| 25/03/26 | 34.88 | 34.9681 | 34.88 | 34.9681 | 1,033 |
| 24/03/26 | 34.78 | 34.78 | 34.679 | 34.679 | 500 |
| 23/03/26 | 34.54 | 34.54 | 34.54 | 34.54 | 100 |
| 20/03/26 | 33.918 | 33.918 | 33.918 | 33.918 | 3,366 |
| 19/03/26 | 34.51 | 34.8058 | 34.51 | 34.8058 | 285 |
| 18/03/26 | 34.80 | 34.80 | 34.691 | 34.691 | 2,700 |
| 17/03/26 | 35.07 | 35.07 | 35.0365 | 35.0365 | 3,463 |
|
|
||||
|
|
||||
|
|