| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.42▲ | 31.42▲ | 31.42▲ | 32.06▲ | 31.85▲ |
| MA10 | 31.15▲ | 31.33▲ | 31.33▲ | 31.82▲ | 31.58▲ |
| MA20 | 31.78▲ | 31.90▲ | 31.90▲ | 31.79▲ | 30.92▲ |
| MA50 | 30.88▲ | N/A | N/A | 30.98▲ | 32.12▲ |
| MA100 | N/A | N/A | N/A | 31.24▲ | 30.71▲ |
| MA200 | N/A | N/A | N/A | 32.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.140▼ | -0.140▼ | 0.008▲ | 0.252▲ |
| RSI | 54.496▲ | 54.381▲ | 54.381▲ | 59.866▲ | 54.349▲ |
| STOCH | 50.037 | 41.271 | 41.271 | 80.551▲ | 89.098▲ |
| WILL %R | -51.636 | -51.636 | -51.636 | 0.000▲ | -1.127▲ |
| CCI | 25.372 | 15.631 | 15.631 | 103.896▲ | 79.402 |
| ▲ RSI&MACD | $IQSM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IQSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IQSM Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $IQSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQSM Price Breaks 10 Days High | Set Alert |
| CDL | $IQSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 09:00 AM
View historical closing prices for NYLI Candriam U.S. Mid Cap Equity ETF (IQSM). See each day's opening price, high, low, close, volume, and change %.
|
|
Saturday, April 05, 2025 09:39 AM
The Nasdaq Composite, the S&P 500 and the Russell 2000 are either bleeding into bear-market territory or teetering on the edge. Here’s what history says will happen next. Share ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.14 | 32.239 | 32.14 | 32.239 | 600 |
| 27/06/25 | 32.198 | 32.198 | 32.198 | 32.198 | 100 |
| 26/06/25 | 32.0924 | 32.0924 | 32.0924 | 32.0924 | 103 |
| 25/06/25 | 31.80 | 31.82 | 31.729 | 31.729 | 6,300 |
| 24/06/25 | 32.043 | 32.043 | 32.043 | 32.043 | 100 |
| 23/06/25 | 31.66 | 31.697 | 31.65 | 31.697 | 1,200 |
| 20/06/25 | 31.38 | 31.465 | 31.38 | 31.465 | 600 |
| 18/06/25 | 31.63 | 31.63 | 31.5403 | 31.5403 | 18,571 |
| 17/06/25 | 31.51 | 31.51 | 31.40 | 31.4301 | 165,800 |
| 16/06/25 | 31.7572 | 31.7572 | 31.7572 | 31.7572 | 45 |
|
|
||||
|
|
||||
|
|