| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.01▼ | 34.01▼ | 34.01▼ | 33.87▲ | 34.20▼ |
| MA10 | 33.56▲ | 33.45▲ | 33.45▲ | 34.10▼ | 33.68▲ |
| MA20 | 32.36▲ | 32.47▲ | 32.47▲ | 34.21▼ | 32.94▲ |
| MA50 | 31.92▲ | 31.79▲ | 31.79▲ | 33.64▲ | 32.53▲ |
| MA100 | N/A | N/A | N/A | 32.81▲ | 31.58▲ |
| MA200 | N/A | N/A | N/A | 32.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.152▲ | 0.152▲ | -0.104▼ | 0.130▲ |
| RSI | 59.848▲ | 59.497▲ | 59.497▲ | 49.104▼ | 58.459▲ |
| STOCH | 82.549▲ | 85.318▲ | 85.318▲ | 17.368▼ | 70.762 |
| WILL %R | -16.303▲ | -13.510▲ | -13.510▲ | -72.125 | -46.279 |
| CCI | 73.773 | 71.913 | 71.913 | -85.817 | 48.190 |
| CDL | $IQSM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.9128 | 33.9128 | 33.9128 | 33.9128 | 48 |
| 29/09/25 | 33.93 | 33.93 | 33.93 | 33.93 | 114 |
| 26/09/25 | 33.8954 | 33.8954 | 33.8954 | 33.8954 | 45 |
| 25/09/25 | 33.76 | 33.76 | 33.58 | 33.609 | 628 |
| 24/09/25 | 34.19 | 34.19 | 33.99 | 33.99 | 683 |
| 23/09/25 | 34.17 | 34.217 | 34.17 | 34.217 | 300 |
| 22/09/25 | 34.195 | 34.307 | 34.195 | 34.307 | 800 |
| 19/09/25 | 34.36 | 34.36 | 34.3186 | 34.3186 | 179 |
| 18/09/25 | 34.6453 | 34.6453 | 34.6453 | 34.6453 | 56 |
| 17/09/25 | 34.23 | 34.24 | 34.2031 | 34.2031 | 1,004 |
|
|
||||
|
|
||||
|
|