IQ Candriam ESG International Equity ETF (IQSI) Stock Price

34.6202 ▲ +0.3162 (+0.92%)
Open: 34.39 Vol: 907 Day's range: 34.39 - 34.6202 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▲ 34.26▲ 34.34▲ 34.28▲ 34.57▲
MA10 34.57▲ 34.57▲ 34.46▲ 34.40▲ 34.31▲
MA20 34.34▲ 34.31▲ 34.22▲ 34.54▲ 33.80▲
MA50 34.16▲ 34.12▲ 34.07▲ 34.26▲ 31.91▲
MA100 33.76▲ 33.59▲ 33.48▲ 33.69▲ 30.74▲
MA200 32.51▲ 32.16▲ 31.99▲ 32.38▲ 28.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.002▼ -0.049▼ -0.041▼
RSI 57.052▲ 56.335▲ 56.092▲ 54.374▲ 58.684▲
STOCH 27.723     28.807     46.227     23.596     53.798    
WILL %R -42.852     -38.211     -34.944     -43.225     -40.150    
CCI 37.533     38.454     36.490     6.590     69.492    
Latest Filters Detected On IQSI
RSI $IQSI RSI(14) Crossed Above 50 Set Alert
▲ MACD $IQSI MACD(12,26,9) Crossed Above Zero Set Alert
MA $IQSI Price Crossed Above MA(26) Set Alert
MA $IQSI Price Crossed Above MA(13) Set Alert
CDL $IQSI Marubozu Candlestick Pattern Detected Set Alert
IQ Candriam ESG International Equity ETF News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
IQSI historical stock data
date open high low close volume
10/11/25 34.39 34.6202 34.39 34.6202 907
07/11/25 33.99 34.307 33.99 34.304 8,600
06/11/25 34.11 34.22 34.07 34.159 5,339
05/11/25 34.11 34.315 34.11 34.2707 2,746
04/11/25 34.21 34.21 34.05 34.052 1,839
03/11/25 34.358 34.358 34.245 34.273 1,400
31/10/25 34.40 34.40 34.3712 34.3712 515
30/10/25 34.42 34.5901 34.41 34.5058 5,031
29/10/25 34.81 34.82 34.395 34.556 5,000
28/10/25 34.935 35.01 34.85 34.865 178,600
Quote Details
52wk Low:26.30
52wk High:35.64
Vol:907
Avg Vol(3m):194.8K
1Y Chng:+19.79%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00