| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▲ | 34.81▲ | 34.81▲ | 34.87▲ | 35.94▼ |
| MA10 | 34.83▲ | 34.70▲ | 34.82▲ | 35.29▼ | 36.74▼ |
| MA20 | 34.71▲ | 35.45▼ | 35.68▼ | 36.23▼ | 35.91▼ |
| MA50 | 35.88▼ | 36.08▼ | 36.59▼ | 36.90▼ | 34.29▲ |
| MA100 | 36.27▼ | 36.99▼ | 36.75▼ | 35.85▼ | 32.11▲ |
| MA200 | 36.81▼ | 35.66▼ | 35.24▼ | 34.72▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.017▼ | -0.045▼ | -0.153▼ | -0.325▼ |
| RSI | 43.284▼ | 41.293▼ | 41.180▼ | 40.293▼ | 48.179▼ |
| STOCH | 42.200 | 47.856 | 40.160 | 20.757 | 38.319 |
| WILL %R | -42.248 | -65.668 | -68.828 | -67.125 | -79.520▼ |
| CCI | -8.608 | -18.071 | -39.600 | -52.293 | -98.150 |
|
Friday, January 30, 2026 04:00 PM
IQSI – NYLI Candriam International Equity ETF – Check IQSI price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, December 03, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 35.18 | 35.18 | 35.1584 | 35.1584 | 436 |
| 24/03/26 | 34.50 | 34.94 | 34.50 | 34.789 | 5,000 |
| 23/03/26 | 34.71 | 35.35 | 34.71 | 34.937 | 1,500 |
| 20/03/26 | 34.46 | 34.49 | 34.1585 | 34.1585 | 2,891 |
| 19/03/26 | 34.9702 | 35.43 | 34.9702 | 35.3255 | 4,283 |
| 18/03/26 | 35.75 | 35.75 | 35.24 | 35.24 | 8,800 |
| 17/03/26 | 36.23 | 36.28 | 36.0193 | 36.0193 | 10,164 |
| 16/03/26 | 35.995 | 36.03 | 35.84 | 35.9814 | 3,093 |
| 13/03/26 | 35.49 | 35.49 | 35.4612 | 35.4612 | 521 |
| 12/03/26 | 36.10 | 36.11 | 35.86 | 35.8631 | 290,275 |
|
|
||||
|
|
||||
|
|