| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▼ | 33.33▼ | 33.27▲ | 33.02▲ | 32.95▲ |
| MA10 | 33.07▲ | 33.07▲ | 33.00▲ | 32.80▲ | 32.88▲ |
| MA20 | 32.85▲ | 32.87▲ | 32.85▲ | 32.88▲ | 32.15▲ |
| MA50 | 32.85▲ | 32.82▲ | 32.76▲ | 32.95▲ | 30.85▲ |
| MA100 | 31.68▲ | 31.56▲ | 31.45▲ | 31.98▲ | 29.69▲ |
| MA200 | 31.22▲ | 30.77▲ | 30.32▲ | 30.83▲ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.058▲ | 0.056▲ | 0.040▲ | -0.012▼ |
| RSI | 64.692▲ | 62.766▲ | 62.446▲ | 56.458▲ | 58.289▲ |
| STOCH | 98.851▲ | 98.855▲ | 97.621▲ | 69.785 | 67.358 |
| WILL %R | -3.556▲ | -3.556▲ | -3.556▲ | -28.599 | -19.633▲ |
| CCI | 82.723 | 82.010 | 98.521 | 53.340 | 75.511 |
| CDL | $IQSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 33.22 | 33.25 | 33.14 | 33.23 | 14,045 |
| 08/08/25 | 33.23 | 33.35 | 33.22 | 33.303 | 4,242 |
| 07/08/25 | 33.059 | 33.0884 | 33.00 | 33.0884 | 1,413 |
| 06/08/25 | 32.86 | 32.86 | 32.75 | 32.85 | 14,549 |
| 05/08/25 | 32.7199 | 32.72 | 32.6467 | 32.6467 | 1,589 |
| 04/08/25 | 32.6012 | 32.67 | 32.6012 | 32.6695 | 3,050 |
| 01/08/25 | 32.32 | 32.32 | 32.12 | 32.29 | 5,878 |
| 31/07/25 | 32.545 | 32.555 | 32.345 | 32.3462 | 10,032 |
| 30/07/25 | 32.805 | 32.85 | 32.68 | 32.68 | 13,945 |
| 29/07/25 | 32.9388 | 32.9388 | 32.885 | 32.885 | 7,944 |
|
|
||||
|
|
||||
|
|