| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▲ | 29.50▲ | 29.64▲ | 31.38▲ | 30.03▲ |
| MA10 | 29.81▲ | 30.17▼ | 30.28▼ | 30.84▲ | 30.40▲ |
| MA20 | 29.82▲ | 29.75▲ | 29.68▲ | 29.88▲ | 29.87▲ |
| MA50 | 29.94▲ | 30.12▼ | 30.10▼ | 30.40▲ | 29.99▲ |
| MA100 | 30.24▼ | 30.49▼ | 30.37▼ | 29.91▲ | 28.81▲ |
| MA200 | 29.78▲ | 29.15▲ | 28.80▲ | 30.04▲ | 27.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.027▼ | -0.022▼ | 0.254▲ | 0.118▲ |
| RSI | 51.543▲ | 50.274▲ | 50.370▲ | 63.481▲ | 58.568▲ |
| STOCH | 36.115 | 36.570 | 49.604 | 96.848▲ | 63.070 |
| WILL %R | -31.961 | -31.961 | -31.961 | -3.399▲ | -2.166▲ |
| CCI | -9.770 | -36.888 | -0.016 | 101.610▲ | 121.880▲ |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.65 | 31.65 | 31.5341 | 31.5341 | 3,390 |
| 30/04/25 | 31.39 | 31.502 | 31.39 | 31.50 | 800 |
| 28/04/25 | 31.36 | 31.46 | 31.36 | 31.46 | 3,000 |
| 25/04/25 | 31.15 | 31.26 | 31.15 | 31.1951 | 3,316 |
| 24/04/25 | 31.11 | 31.22 | 31.11 | 31.22 | 21,000 |
| 23/04/25 | 30.96 | 30.96 | 30.736 | 30.736 | 3,100 |
| 22/04/25 | 30.50 | 30.646 | 30.50 | 30.646 | 1,000 |
| 21/04/25 | 30.39 | 30.39 | 29.90 | 30.069 | 1,700 |
| 17/04/25 | 30.06 | 30.33 | 30.06 | 30.19 | 5,627 |
| 16/04/25 | 29.98 | 29.98 | 29.84 | 29.852 | 1,700 |
|
|
||||
|
|
||||
|
|