| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▲ | 35.07▲ | 35.07▲ | 35.06▲ | 34.89▲ |
| MA10 | 34.94▲ | 34.89▲ | 34.89▲ | 35.05▲ | 34.63▲ |
| MA20 | 34.85▲ | 34.79▲ | 34.73▲ | 34.87▲ | 34.34▲ |
| MA50 | 34.55▲ | 34.46▲ | 34.43▲ | 34.59▲ | 32.60▲ |
| MA100 | 34.24▲ | 34.04▲ | 33.89▲ | 34.24▲ | 31.15▲ |
| MA200 | 33.09▲ | 32.61▲ | 32.43▲ | 33.05▲ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.038▲ | 0.040▲ | 0.026▲ | -0.026▼ |
| RSI | 66.349▲ | 64.486▲ | 62.805▲ | 58.941▲ | 60.832▲ |
| STOCH | 93.333▲ | 96.429▲ | 95.010▲ | 55.771 | 75.193 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.471▲ | -3.435▲ |
| CCI | 165.906▲ | 172.989▲ | 179.191▲ | 110.638▲ | 124.314▲ |
| CDL | $IQSI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.26 | 35.26 | 35.2367 | 35.2367 | 1,811 |
| 23/12/25 | 35.24 | 35.28 | 35.19 | 35.265 | 33,500 |
| 22/12/25 | 34.89 | 35.03 | 34.89 | 35.004 | 5,500 |
| 19/12/25 | 34.87 | 35.03 | 34.80 | 34.80 | 6,200 |
| 18/12/25 | 35.00 | 35.12 | 34.9897 | 34.9897 | 2,550 |
| 17/12/25 | 34.98 | 35.02 | 34.7536 | 34.7536 | 1,960 |
| 16/12/25 | 35.20 | 35.20 | 35.05 | 35.101 | 1,900 |
| 15/12/25 | 35.22 | 35.31 | 35.18 | 35.2937 | 7,439 |
| 12/12/25 | 35.11 | 35.16 | 34.88 | 34.9331 | 42,723 |
| 11/12/25 | 35.06 | 35.11 | 34.99 | 35.089 | 2,800 |
|
|
||||
|
|
||||
|
|