IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF (IQRA) Stock Price

28.6978 ▼ -0.1172 (-0.41%)
Open: 28.875 Vol: 100 Day's range: 28.6978 - 28.875 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.84▲ 26.84▲ 28.86▼ 29.74▼
MA10 26.19▲ 26.19▲ 26.19▲ 29.28▼ 29.78▼
MA20 25.33▲ 25.33▲ 25.33▲ 29.80▼ 29.04▼
MA50 N/A     N/A     N/A     29.78▼ 28.19▲
MA100 N/A     N/A     N/A     29.01▼ 27.22▲
MA200 N/A     N/A     N/A     28.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.171▼ -0.079▼
RSI 63.266▲ 63.241▲ 63.241▲ 31.969▼ 47.960▼
STOCH 79.310     79.310     79.310     8.948▼ 50.633    
WILL %R -3.203▲ -3.203▲ -3.203▲ -100.000▼ -80.517▼
CCI 102.751▲ 102.751▲ 102.751▲ -89.800     -40.451    
Latest Filters Detected On IQRA
▼ BREAK $IQRA Price Breaks 30 Days Low Set Alert
▼ BREAK $IQRA Price Breaks 20 Days Low Set Alert
▼ BREAK $IQRA Price Breaks 10 Days Low Set Alert
CDL $IQRA Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF News
IQRA historical stock data
date open high low close volume
27/03/26 28.875 28.875 28.6978 28.6978 100
26/03/26 28.89 28.89 28.815 28.815 100
25/03/26 29.046 29.046 29.046 29.046 100
24/03/26 28.873 28.873 28.873 28.873 100
23/03/26 28.891 28.891 28.891 28.891 100
20/03/26 28.708 28.708 28.708 28.708 100
19/03/26 29.6981 29.6981 29.6981 29.6981 58
18/03/26 29.811 29.811 29.811 29.811 100
17/03/26 30.185 30.185 30.185 30.185 100
16/03/26 30.12 30.1232 30.12 30.1232 202
Quote Details
52wk Low:24.126
52wk High:31.78
Vol:100
Avg Vol(3m):1.3K
1Y Chng:+13.36%
1M Chng:-7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00