IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF (IQRA) Stock Price

28.19 ▲ +0.03 (+0.11%)
Open: 28.19 Vol: 100 Day's range: 28.19 - 28.19 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.84▲ 26.84▲ 28.10▲ 28.13▲
MA10 26.19▲ 26.19▲ 26.19▲ 28.14▲ 28.25▼
MA20 25.33▲ 25.33▲ 25.33▲ 28.19▼ 28.19▼
MA50 N/A     N/A     N/A     28.28▼ 27.37▲
MA100 N/A     N/A     N/A     28.14▲ 26.61▲
MA200 N/A     N/A     N/A     27.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.074▼
RSI 63.266▲ 63.241▲ 63.241▲ 49.736▼ 52.839▲
STOCH 79.310     79.310     79.310     39.105     40.800    
WILL %R -3.203▲ -3.203▲ -3.203▲ -40.073     -59.164    
CCI 102.751▲ 102.751▲ 102.751▲ 34.750     -26.110    
Latest Filters Detected On IQRA
CDL $IQRA Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF News
IQRA historical stock data
date open high low close volume
29/12/25 28.19 28.19 28.19 28.19 100
26/12/25 28.16 28.16 28.16 28.16 200
24/12/25 28.152 28.152 28.152 28.152 100
23/12/25 28.036 28.036 28.036 28.036 100
22/12/25 27.952 27.952 27.952 27.952 100
19/12/25 27.861 27.861 27.861 27.861 100
18/12/25 28.279 28.279 28.279 28.279 1
17/12/25 28.222 28.222 28.222 28.222 100
16/12/25 28.1953 28.1953 28.1953 28.1953 0
15/12/25 28.41 28.41 28.379 28.379 300
Quote Details
52wk Low:24.126
52wk High:28.872
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+10.36%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00