IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF (IQRA) Stock Price

27.493 ▼ -0.192 (-0.69%)
Open: 27.493 Vol: 0 Day's range: 27.493 - 27.493 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.86▼ 26.86▼ 27.52▼ 27.34▲
MA10 25.87▲ 25.87▲ 25.87▲ 27.46▲ 26.91▲
MA20 25.18▲ 25.18▲ 25.18▲ 27.29▲ 26.56▲
MA50 N/A     N/A     N/A     26.68▲ 26.62▲
MA100 N/A     N/A     N/A     26.48▲ 25.37▲
MA200 N/A     N/A     N/A     26.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.145▲
RSI 55.123▲ 55.211▲ 55.211▲ 57.615▲ 60.092▲
STOCH 79.844     79.844     79.844     78.035     95.527▲
WILL %R -46.145     -46.145     -46.145     -23.887▲ -5.395▲
CCI 24.392     24.392     24.392     59.505     103.279▲
Latest Filters Detected On IQRA
▼ MACD $IQRA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IQRA Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF News
NYLI CBRE Real Assets ETF (IQRA) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NYLI CBRE REAL ASSETS ETF TOTAL (^IQRA-TC)
Friday, January 17, 2025 01:46 PM
Interactive Chart for NYLI CBRE REAL ASSETS ETF TOTAL (^IQRA-TC), analyze all the data with a huge range of indicators.
IQRA Latest Pre Market Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
IQRA historical stock data
date open high low close volume
13/06/25 27.493 27.493 27.493 27.493 0
12/06/25 27.685 27.685 27.685 27.685 100
11/06/25 27.51 27.51 27.51 27.51 200
09/06/25 27.4134 27.4134 27.4134 27.4134 7
06/06/25 27.493 27.493 27.493 27.493 100
05/06/25 27.3439 27.3439 27.3439 27.3439 1
04/06/25 27.346 27.346 27.346 27.346 100
03/06/25 27.37 27.4261 27.34 27.4261 364
02/06/25 27.5403 27.5403 27.5403 27.5403 47
30/05/25 27.3897 27.3897 27.3897 27.3897 0
Quote Details
52wk Low:24.126
52wk High:28.16
Vol:0
Avg Vol(3m):771.3
1Y Chng:+10.69%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00