IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF (IQRA) Stock Price

26.736 ▼ -0.1096 (-0.41%)
Open: 26.736 Vol: 1 Day's range: 26.736 - 26.736 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.86▼ 26.86▼ 26.69▲ 26.04▲
MA10 25.87▲ 25.87▲ 25.87▲ 26.46▲ 26.22▲
MA20 25.18▲ 25.18▲ 25.18▲ 25.95▲ 26.07▲
MA50 N/A     N/A     N/A     26.24▲ 26.32▲
MA100 N/A     N/A     N/A     26.22▲ 25.20▲
MA200 N/A     N/A     N/A     26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.037▲
RSI 55.123▲ 55.211▲ 55.211▲ 58.144▲ 54.717▲
STOCH 79.844     79.844     79.844     96.168▲ 64.018    
WILL %R -46.145     -46.145     -46.145     -6.060▲ -4.030▲
CCI 24.392     24.392     24.392     83.093     122.202▲
Latest Filters Detected On IQRA
CDL $IQRA Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF News
IQRA historical stock data
date open high low close volume
01/05/25 26.736 26.736 26.736 26.736 1
30/04/25 26.8456 26.8456 26.8456 26.8456 2
28/04/25 26.7463 26.7463 26.7463 26.7463 1
25/04/25 26.5457 26.5457 26.5457 26.5457 2
24/04/25 26.5868 26.5868 26.5868 26.5868 0
23/04/25 26.3993 26.3993 26.3993 26.3993 1
22/04/25 26.4711 26.4711 26.4711 26.4711 0
21/04/25 25.9749 25.9749 25.9749 25.9749 6
17/04/25 26.2914 26.2914 26.2914 26.2914 0
16/04/25 25.986 25.986 25.986 25.986 100
Quote Details
52wk Low:24.126
52wk High:28.16
Vol:1
Avg Vol(3m):1.2K
1Y Chng:+6.83%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00