IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF (IQRA) Stock Price

28.2217 ▲ +0.1121 (+0.40%)
Open: 28.2217 Vol: 0 Day's range: 28.2217 - 28.2217 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.84▲ 26.84▲ 28.02▲ 28.03▲
MA10 26.19▲ 26.19▲ 26.19▲ 27.97▲ 27.93▲
MA20 25.33▲ 25.33▲ 25.33▲ 27.96▲ 27.66▲
MA50 N/A     N/A     N/A     27.86▲ 26.92▲
MA100 N/A     N/A     N/A     27.57▲ 26.09▲
MA200 N/A     N/A     N/A     26.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.016▲
RSI 63.266▲ 63.241▲ 63.241▲ 58.582▲ 60.013▲
STOCH 79.310     79.310     79.310     63.131     77.650    
WILL %R -3.203▲ -3.203▲ -3.203▲ -3.284▲ -3.178▲
CCI 102.751▲ 102.751▲ 102.751▲ 96.166     113.955▲
Latest Filters Detected On IQRA
▲ PSAR&MOM $IQRA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IQRA MACD cross and RSI above 55 Set Alert
▲ MACD $IQRA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $IQRA Price Breaks 10 Days High Set Alert
CDL $IQRA Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF News
IQRA historical stock data
date open high low close volume
30/09/25 28.2217 28.2217 28.2217 28.2217 0
29/09/25 28.1096 28.1096 28.1096 28.1096 3
26/09/25 28.066 28.066 28.066 28.066 100
25/09/25 27.7783 27.7783 27.7783 27.7783 21
24/09/25 27.9044 27.9044 27.9044 27.9044 5
23/09/25 28.004 28.004 28.004 28.004 0
22/09/25 27.855 27.855 27.855 27.855 100
19/09/25 27.774 27.774 27.774 27.774 100
18/09/25 28.02 28.02 28.02 28.02 0
17/09/25 28.0154 28.0154 28.0154 28.0154 2
Quote Details
52wk Low:24.126
52wk High:28.257
Vol:0
Avg Vol(3m):3.9K
1Y Chng:+3.25%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00