IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF (IQRA) Stock Price

28.365 ▲ +0.0961 (+0.34%)
Open: 28.365 Vol: 100 Day's range: 28.365 - 28.365 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.84▲ 26.84▲ 28.46▼ 28.39▼
MA10 26.19▲ 26.19▲ 26.19▲ 28.29▲ 28.21▲
MA20 25.33▲ 25.33▲ 25.33▲ 28.35▲ 27.95▲
MA50 N/A     N/A     N/A     28.19▲ 27.06▲
MA100 N/A     N/A     N/A     27.91▲ 26.37▲
MA200 N/A     N/A     N/A     27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.005▼
RSI 63.266▲ 63.241▲ 63.241▲ 52.370▲ 56.883▲
STOCH 79.310     79.310     79.310     81.785▲ 64.234    
WILL %R -3.203▲ -3.203▲ -3.203▲ -38.298     -30.631    
CCI 102.751▲ 102.751▲ 102.751▲ 40.490     104.493▲
Latest Filters Detected On IQRA
RSI $IQRA RSI(14) Crossed Above 50 Set Alert
MA $IQRA Price Crossed Above MA(26) Set Alert
CDL $IQRA Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF News
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Stocks Turn Lower as Chipmakers Retreat
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
IQRA historical stock data
date open high low close volume
14/11/25 28.365 28.365 28.365 28.365 100
13/11/25 28.2689 28.2689 28.2689 28.2689 1
12/11/25 28.567 28.567 28.567 28.567 100
11/11/25 28.635 28.635 28.635 28.635 100
10/11/25 28.4671 28.4671 28.4671 28.4671 26
07/11/25 28.414 28.414 28.414 28.414 100
06/11/25 28.127 28.127 28.127 28.127 100
05/11/25 28.1108 28.1108 28.1108 28.1108 20
04/11/25 27.977 27.977 27.977 27.977 100
03/11/25 27.982 27.982 27.982 27.982 0
Quote Details
52wk Low:24.126
52wk High:28.69
Vol:100
Avg Vol(3m):904
1Y Chng:+4.17%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00