| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▲ | 26.84▲ | 26.84▲ | 30.19▲ | 29.31▲ |
| MA10 | 26.19▲ | 26.19▲ | 26.19▲ | 29.62▲ | 28.72▲ |
| MA20 | 25.33▲ | 25.33▲ | 25.33▲ | 29.16▲ | 28.53▲ |
| MA50 | N/A | N/A | N/A | 28.58▲ | 27.71▲ |
| MA100 | N/A | N/A | N/A | 28.42▲ | 26.89▲ |
| MA200 | N/A | N/A | N/A | 27.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.163▲ | 0.162▲ |
| RSI | 63.266▲ | 63.241▲ | 63.241▲ | 81.718▲ | 71.806▲ |
| STOCH | 79.310 | 79.310 | 79.310 | 100.000▲ | 81.991▲ |
| WILL %R | -3.203▲ | -3.203▲ | -3.203▲ | 0.000▲ | 0.000▲ |
| CCI | 102.751▲ | 102.751▲ | 102.751▲ | 134.535▲ | 265.966▲ |
| ▲ RSI&STOCH | $IQRA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $IQRA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $IQRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQRA Price Breaks 10 Days High | Set Alert |
| CDL | $IQRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 30.5248 | 30.5248 | 30.5248 | 30.5248 | 0 |
| 11/02/26 | 30.481 | 30.481 | 30.481 | 30.481 | 8 |
| 10/02/26 | 30.2361 | 30.2361 | 30.2361 | 30.2361 | 117 |
| 09/02/26 | 29.9823 | 29.9823 | 29.9823 | 29.9823 | 0 |
| 06/02/26 | 29.63 | 29.7396 | 29.6285 | 29.7396 | 205 |
| 05/02/26 | 29.279 | 29.279 | 29.279 | 29.279 | 0 |
| 04/02/26 | 29.2233 | 29.2233 | 29.2233 | 29.2233 | 2 |
| 03/02/26 | 28.9922 | 28.9922 | 28.9922 | 28.9922 | 12 |
| 02/02/26 | 28.7822 | 28.7822 | 28.7822 | 28.7822 | 2 |
| 30/01/26 | 28.982 | 28.982 | 28.982 | 28.982 | 100 |
|
|
||||
|
|
||||
|
|