| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▼ | 42.53▼ | 42.53▼ | 42.41▼ | 41.71▲ |
| MA10 | 42.55▼ | 42.51▼ | 42.51▼ | 42.00▲ | 40.90▲ |
| MA20 | 42.36▲ | 42.21▲ | 42.12▲ | 41.82▲ | 39.01▲ |
| MA50 | 41.90▲ | 41.93▲ | 41.88▲ | 40.82▲ | 40.92▲ |
| MA100 | 41.91▲ | 41.69▲ | 41.52▲ | 39.10▲ | N/A |
| MA200 | 41.62▲ | 40.92▲ | 40.53▲ | 40.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.020▲ | 0.032▲ | 0.509▲ |
| RSI | 56.863▲ | 58.193▲ | 58.976▲ | 62.394▲ | 60.103▲ |
| STOCH | 52.604 | 70.518 | 71.676 | 84.629▲ | 88.443▲ |
| WILL %R | -37.500 | -37.500 | -37.500 | -22.112▲ | -8.861▲ |
| CCI | -27.651 | -0.249 | 2.136 | 84.529 | 117.505▲ |
| ▲ RSI&MACD | $IQQQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IQQQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IQQQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQQQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQQQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQQQ Price Breaks 10 Days High | Set Alert |
|
Thursday, July 31, 2025 06:07 AM
Investors should be bullish on technological trends if they're considering the Invesco QQQ Trust. This ETF has produced a monster total return of 449% in the past decade. You don’t need to be an ...
|
|
Wednesday, July 30, 2025 02:58 AM
ProShares Nasdaq-100 High Income ETF (NASDAQ: IQQQ) is the ProShares entry in this arena that is competing with the more established JP Morgan Nasdaq Equity Premium Income ETF (NASDAQ: JEPQ) and ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.51 | 42.555 | 42.28 | 42.36 | 33,100 |
| 14/08/25 | 42.47 | 42.6799 | 42.468 | 42.5923 | 55,927 |
| 13/08/25 | 42.71 | 42.8199 | 42.4809 | 42.58 | 40,482 |
| 12/08/25 | 42.23 | 42.59 | 42.027 | 42.555 | 40,800 |
| 11/08/25 | 42.19 | 42.32 | 41.95 | 41.987 | 40,000 |
| 08/08/25 | 41.81 | 42.16 | 41.81 | 42.1321 | 59,952 |
| 07/08/25 | 41.87 | 41.9976 | 41.4668 | 41.7065 | 50,501 |
| 06/08/25 | 41.19 | 41.64 | 41.114 | 41.62 | 51,500 |
| 05/08/25 | 41.49 | 41.7341 | 41.0001 | 41.11 | 36,474 |
| 04/08/25 | 41.16 | 41.4262 | 41.16 | 41.39 | 79,878 |
|
|
||||
|
|
||||
|
|