ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

43.5386 ▼ -0.9314 (-2.09%)
Open: 44.58 Vol: 56.47K Day's range: 43.51 - 44.61 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.74▼ 43.77▼ 43.75▼ 44.29▼ 44.65▼
MA10 43.79▼ 44.00▼ 44.06▼ 44.32▼ 44.73▼
MA20 44.11▼ 44.25▼ 44.30▼ 44.71▼ 44.62▼
MA50 44.29▼ 44.11▼ 44.33▼ 44.81▼ 41.78▲
MA100 44.34▼ 44.75▼ 44.69▼ 44.67▼ N/A    
MA200 44.89▼ 44.80▼ 44.75▼ 42.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.084▼ -0.079▼ -0.121▼ -0.228▼
RSI 34.452▼ 37.149▼ 38.980▼ 39.925▼ 48.067▼
STOCH 10.033▼ 7.409▼ 5.486▼ 37.674     64.332    
WILL %R -90.698▼ -90.805▼ -91.304▼ -84.611▼ -66.318    
CCI -60.683     -86.591     -102.357▼ -86.839     -101.334▼
Latest Filters Detected On IQQQ
MA $IQQQ Price Crossed Below MA(7) Set Alert
CDL $IQQQ Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
TDAQ Vs. IQQQ: How TDAQ Can Offer Superior Income And Return Potential Over IQQQ
Friday, January 23, 2026 12:39 PM
The TappAlpha Innovation 100 Growth & Daily Income ETF offers superior income consistency, higher yield, and tax efficiency versus the ProShares Nasdaq-100 High Income ETF. TDAQ's active management ...
TDAQ Vs. IQQQ: How TDAQ Can Offer Superior Income And Return Potential Over IQQQ
Friday, January 23, 2026 12:39 PM
The TappAlpha Innovation 100 Growth & Daily Income ETF offers superior income consistency, higher yield, and tax efficiency versus the ProShares Nasdaq-100 High Income ETF. TDAQ's active management ...
Why The Tech Sector's Ergodic Illusion Aligns With The ProShares Nasdaq-100 High Income ETF's Directive
Wednesday, December 03, 2025 12:12 AM
While the innovation-focused Nasdaq Composite has been the strongest among the major indices this year — having gained more than 21% compared to the S&P 500's 16% performance — the road hasn't been a ...
IQQQ historical stock data
date open high low close volume
12/02/26 44.58 44.61 43.51 43.5386 56,474
11/02/26 44.72 44.72 44.094 44.47 44,300
10/02/26 44.62 44.68 44.2884 44.2884 32,375
09/02/26 44.06 44.693 43.95 44.565 75,700
06/02/26 43.48 44.58 43.407 44.58 94,500
05/02/26 43.47 43.72 43.08 43.256 72,600
04/02/26 44.46 44.46 43.40 43.78 81,200
03/02/26 45.35 45.35 44.09 44.4774 78,807
02/02/26 44.70 45.3391 44.70 45.1681 40,495
30/01/26 45.57 45.57 44.918 45.0732 63,081
Quote Details
52wk Low:33.00
52wk High:46.715
Vol:56.47K
Avg Vol(3m):1.2M
1Y Chng:+6.27%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00