| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.93▼ | 44.93▼ | 44.95▼ | 45.05▼ | 44.88▲ |
| MA10 | 44.94▼ | 44.92▼ | 45.02▼ | 44.69▲ | 44.74▲ |
| MA20 | 45.00▼ | 45.01▼ | 44.96▼ | 44.84▲ | 44.06▲ |
| MA50 | 44.71▲ | 44.58▲ | 44.66▲ | 44.83▲ | 41.61▲ |
| MA100 | 44.60▲ | 44.80▲ | 44.61▲ | 43.96▲ | N/A |
| MA200 | 44.64▲ | 44.86▲ | 44.76▲ | 41.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.035▼ | -0.024▼ | 0.040▲ | -0.056▼ |
| RSI | 49.375▼ | 50.930▲ | 52.322▲ | 52.261▲ | 57.488▲ |
| STOCH | 38.182 | 45.368 | 28.125 | 84.930▲ | 59.802 |
| WILL %R | -68.627 | -80.000▼ | -80.000▼ | -29.580 | -40.722 |
| CCI | -30.867 | -50.100 | -70.855 | 31.575 | 42.033 |
|
Monday, December 22, 2025 08:00 AM
ProShares Nasdaq-100 High Income ETF (IQQQ) stock price is 45.14 and ProShares Nasdaq-100 High Income ETF (IQQQ) 10-day simple moving average is 44.58. ProShares Nasdaq-100 High Income ETF (IQQQ) ...
|
|
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, November 18, 2025 12:22 AM
Throughout the blistering rally of the broader tech ecosystem, artificial intelligence represented the driving force. Suddenly, though, the catalyst that helped rapidly transform the economy is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.90 | 44.98 | 44.87 | 44.90 | 14,898 |
| 29/12/25 | 44.90 | 45.075 | 44.805 | 44.95 | 102,300 |
| 26/12/25 | 45.23 | 45.2399 | 45.10 | 45.1305 | 32,610 |
| 24/12/25 | 45.03 | 45.2136 | 45.0001 | 45.1398 | 36,410 |
| 23/12/25 | 44.85 | 45.2841 | 44.82 | 45.1359 | 41,971 |
| 22/12/25 | 45.13 | 45.13 | 44.89 | 44.98 | 38,039 |
| 19/12/25 | 44.37 | 44.75 | 44.37 | 44.74 | 126,700 |
| 18/12/25 | 44.04 | 44.22 | 43.89 | 44.1168 | 39,366 |
| 17/12/25 | 44.36 | 44.36 | 43.4716 | 43.4716 | 50,621 |
| 16/12/25 | 44.05 | 44.559 | 43.94 | 44.341 | 84,800 |
|
|
||||
|
|
||||
|
|