ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

40.535 ▼ -0.3853 (-0.94%)
Open: 41.01 Vol: 0 Day's range: 40.40 - 41.075 Mar 30, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▼ 40.62▼ 40.68▼ 41.65▼ 42.01▼
MA10 40.75▼ 40.80▼ 40.82▼ 42.30▼ 43.15▼
MA20 40.87▼ 40.93▼ 41.29▼ 42.99▼ 43.94▼
MA50 41.25▼ 41.81▼ 42.11▼ 43.85▼ 42.44▼
MA100 41.91▼ 42.39▼ 42.87▼ 44.26▼ 42.00▼
MA200 42.48▼ 43.04▼ 43.43▼ 43.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.002▼ -0.038▼ -0.250▼ -0.573▼
RSI 30.570▼ 25.841▼ 24.238▼ 29.484▼ 33.766▼
STOCH 4.392▼ 10.048▼ 8.821▼ 16.177▼ 12.167▼
WILL %R -80.000▼ -80.000▼ -90.000▼ -96.556▼ -97.615▼
CCI -110.930▼ -131.095▼ -143.406▼ -185.670▼ -206.718▼
Latest Filters Detected On IQQQ
▼ RSI&STOCH $IQQQ Oversold RSI + Stochastic Set Alert
▼ RSI $IQQQ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IQQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $IQQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $IQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $IQQQ Price Breaks 10 Days Low Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
Most Covered Call Funds Sacrifice Upside for Yield. This Nasdaq-based ETF Flips the Script.
Thursday, March 05, 2026 08:58 AM
1. What is ProShares Nasdaq-100 High Income ETF? ProShares Nasdaq-100 High Income ETF (Ticker: IQQQ) targets high income potential by employing a daily covered call strategy. In addition to generating ...
1IQQQ : Passive Returns Meet Innovation In The ProShares Nasdaq-100 High Income ETF
Wednesday, December 10, 2025 12:18 AM
Since late October, gold's remarkable rally encountered a steep correction — a victim of both risk-off sentiment in the technology sphere, along with concerns that the Federal Reserve would adopt a ...
Why The Tech Sector's Ergodic Illusion Aligns With The ProShares Nasdaq-100 High Income ETF's Directive
Wednesday, December 03, 2025 12:12 AM
While the innovation-focused Nasdaq Composite has been the strongest among the major indices this year — having gained more than 21% compared to the S&P 500's 16% performance — the road hasn't been a ...
IQQQ historical stock data
date open high low close volume
30/03/26 41.01 41.075 40.40 40.535 95,547
27/03/26 41.41 41.41 40.8273 40.9203 67,733
26/03/26 42.37 42.4731 41.64 41.6789 53,820
25/03/26 42.81 42.925 42.63 42.6873 30,323
24/03/26 42.57 42.73 42.31 42.4048 47,791
23/03/26 42.84 43.09 42.6207 42.7527 68,612
20/03/26 42.91 42.91 42.00 42.1989 60,612
19/03/26 42.75 43.155 42.56 43.0113 40,612
18/03/26 43.64 43.69 43.146 43.146 33,300
17/03/26 43.75 43.955 43.64 43.7141 50,000
Quote Details
52wk Low:33.00
52wk High:46.715
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+12.16%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00