| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.98▲ | 43.97▲ | 43.89▲ | 43.83▲ | 43.42▲ |
| MA10 | 43.85▲ | 43.75▲ | 43.74▲ | 43.82▲ | 42.64▲ |
| MA20 | 43.83▲ | 43.86▲ | 43.86▲ | 43.21▲ | 41.29▲ |
| MA50 | 43.74▲ | 43.60▲ | 43.45▲ | 42.40▲ | 41.19▲ |
| MA100 | 43.05▲ | 42.83▲ | 42.74▲ | 40.96▲ | N/A |
| MA200 | 42.50▲ | 42.32▲ | 42.09▲ | 40.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.007▲ | -0.009▼ | 0.025▲ | 0.379▲ |
| RSI | 58.655▲ | 59.817▲ | 60.212▲ | 66.162▲ | 65.728▲ |
| STOCH | 92.874▲ | 83.132▲ | 72.711 | 68.887 | 85.889▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.027▲ | -5.528▲ |
| CCI | 81.043 | 109.180▲ | 91.263 | 74.034 | 148.307▲ |
| CDL | $IQQQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 10:13 PM
ProShares Nasdaq-100 High Income ETF (IQQQ) is a high-yield ETF focused on top AI tech stocks, offering 11.4% yield and growth. See more here.
|
|
Tuesday, September 02, 2025 09:04 AM
ProShares Nasdaq-100 High Income ETF (NASDAQ:IQQQ) - $0.1806. Payable Sep 08; for shareholders of record Sept 2, 2025; ex-div Sept 2, 2025. More on ProShares Nasdaq-100 High Income ETF IQQQ: Buy For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.97 | 44.13 | 43.78 | 44.05 | 62,600 |
| 29/09/25 | 44.04 | 44.2093 | 43.90 | 44.00 | 76,827 |
| 26/09/25 | 43.68 | 43.91 | 43.413 | 43.78 | 105,300 |
| 25/09/25 | 43.52 | 43.70 | 43.23 | 43.5681 | 77,861 |
| 24/09/25 | 43.96 | 43.96 | 43.59 | 43.758 | 96,100 |
| 23/09/25 | 44.24 | 44.25 | 43.86 | 43.915 | 44,041 |
| 22/09/25 | 43.90 | 44.275 | 43.90 | 44.24 | 32,792 |
| 19/09/25 | 43.83 | 44.00 | 43.7228 | 44.00 | 27,163 |
| 18/09/25 | 43.62 | 43.81 | 43.507 | 43.71 | 54,900 |
| 17/09/25 | 43.36 | 43.36 | 42.90 | 43.20 | 46,020 |
|
|
||||
|
|
||||
|
|