ProShares Trust - ProShares Nasdaq-100 High Income ETF (IQQQ) Stock Price

44.1241 ▲ +0.0447 (+0.10%)
Open: 43.50 Vol: 36.18K Day's range: 43.47 - 44.4642 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▼ 44.26▼ 44.26▼ 44.67▼ 44.92▼
MA10 44.66▼ 44.66▼ 44.66▼ 45.02▼ 44.28▼
MA20 44.76▼ 44.76▼ 44.74▼ 45.29▼ 42.97▲
MA50 45.47▼ 45.53▼ 45.50▼ 44.37▼ 41.44▲
MA100 45.21▼ 44.98▼ 44.95▼ 42.97▲ N/A    
MA200 44.66▼ 44.20▼ 43.91▲ 41.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.066▼ -0.067▼ -0.249▼ 0.170▲
RSI 37.315▼ 37.290▼ 37.876▼ 42.899▼ 57.356▲
STOCH 22.735     22.735     22.735     31.959     69.277    
WILL %R -80.709▼ -80.709▼ -80.709▼ -79.843▼ -45.107    
CCI -108.418▼ -108.418▼ -108.451▼ -128.874▼ 42.088    
Latest Filters Detected On IQQQ
RSI $IQQQ RSI(14) Crossed Below 50 Set Alert
MA $IQQQ Price Crossed Below MA(50) Set Alert
ProShares Trust - ProShares Nasdaq-100 High Income ETF News
Earnings Cycles Bolster The Unique Relevance Of ProShares Nasdaq-100 High Income ETF
Tuesday, November 11, 2025 04:19 AM
One of the defining traits of IQQQ is its effort to blend high yield with long-term total return potential, a pairing that most income-focused funds struggle to achieve. The basic reality is ...
Another Fed Rate Cut Bolsters Argument For ProShares Nasdaq-100 High Income ETF
Monday, November 03, 2025 04:31 AM
Still, with the stakes elevated, the decision to reduce rates was not unanimous. Two FOMC members dissented, with Governor Stephen I. Miran preferring a deeper 50-basis-point cut while Kansas City Fed ...
Fed Rate Cuts Help Bolster The Case For The ProShares Nasdaq-100 High Income ETF
Wednesday, October 29, 2025 01:18 AM
Ever since the challenges of the COVID-19 pandemic, a key headwind that has stymied multiple administrations is inflation. Sure, the economy has been able to bounce back from the worst of the crisis, ...
IQQQ historical stock data
date open high low close volume
14/11/25 43.50 44.4642 43.47 44.1241 36,179
13/11/25 44.81 44.81 43.985 44.0794 55,115
12/11/25 45.2203 45.2203 44.814 44.9654 38,949
11/11/25 45.02 45.1362 44.76 45.0064 33,763
10/11/25 45.14 45.20 45.071 45.15 63,100
07/11/25 44.59 44.644 43.84 44.644 77,900
06/11/25 45.58 45.59 44.715 44.83 74,816
05/11/25 45.34 45.91 45.25 45.6647 40,568
04/11/25 45.68 45.955 45.265 45.36 47,282
03/11/25 46.44 46.54 46.172 46.39 74,700
Quote Details
52wk Low:33.00
52wk High:46.715
Vol:36.18K
Avg Vol(3m):1.1M
1Y Chng:+2.07%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00