| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.26▼ | 39.22▼ | 39.22▼ | 38.78▲ |
| MA10 | 39.27▼ | 39.31▼ | 39.28▼ | 39.20▼ | 37.89▲ |
| MA20 | 39.29▼ | 39.31▼ | 39.33▼ | 38.90▲ | 39.05▲ |
| MA50 | 39.27▼ | 39.24▼ | 39.14▼ | 37.57▲ | 40.91▼ |
| MA100 | 39.05▲ | 38.84▲ | 38.86▲ | 39.37▼ | N/A |
| MA200 | 38.69▲ | 38.20▲ | 37.65▲ | 40.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.034▼ | -0.041▼ | 0.244▲ |
| RSI | 43.858▼ | 44.661▼ | 45.600▼ | 55.472▲ | 48.315▼ |
| STOCH | 33.490 | 36.906 | 38.388 | 59.353 | 84.486▲ |
| WILL %R | -79.245▼ | -79.245▼ | -79.245▼ | -37.804 | -22.038▲ |
| CCI | -74.549 | -91.162 | -89.067 | 25.417 | 70.610 |
| CDL | $IQQQ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 07:53 AM
IQQQ offers high income (15.66% yield) by tracking the Nasdaq 100 with a daily covered call strategy, balancing income and tech exposure. Find out why we are bullish on IQQQ.
|
|
Friday, June 13, 2025 07:00 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, June 13, 2025 08:59 AM
View ProShares Nasdaq-100 High Income ETF (IQQQ) risk metrics and grades to find out how risky of an investment it is compared to other stocks. Skip to content Home page Seeking Alpha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 39.20 | 39.38 | 39.05 | 39.12 | 68,500 |
| 17/06/25 | 39.34 | 39.505 | 39.05 | 39.05 | 39,800 |
| 16/06/25 | 39.20 | 39.57 | 39.20 | 39.51 | 72,208 |
| 13/06/25 | 38.94 | 39.34 | 38.85 | 38.97 | 75,000 |
| 12/06/25 | 39.28 | 39.5127 | 39.28 | 39.46 | 42,724 |
| 11/06/25 | 39.60 | 39.6792 | 39.24 | 39.37 | 53,663 |
| 10/06/25 | 39.28 | 39.44 | 39.27 | 39.44 | 37,091 |
| 09/06/25 | 39.08 | 39.32 | 39.08 | 39.21 | 71,800 |
| 06/06/25 | 39.17 | 39.28 | 39.06 | 39.14 | 49,100 |
| 05/06/25 | 39.18 | 39.34 | 38.63 | 38.76 | 53,000 |
|
|
||||
|
|
||||
|
|