ProShares GENIUS Money Market ETF (IQMM) Stock Price

100.14 ▲ +0.03 (+0.03%)
Open: 100.14 Vol: 0 Day's range: 100.14 - 100.14 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.11▲ 100.11▲ 100.11▲ 100.11▲ 100.13▲
MA10 100.12▲ 100.12▲ 100.12▲ 100.11▲ N/A    
MA20 100.12▲ 100.11▲ 100.11▲ 100.11▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     0.001▲ N/A    
RSI 59.686▲ 58.962▲ 58.962▲ 57.204▲ N/A    
STOCH 51.905     69.048     69.048     60.292     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ N/A    
CCI 66.975     70.486     70.486     97.475     N/A    
Latest Filters Detected On IQMM
CDL $IQMM Doji Candlestick Pattern Detected Set Alert
ProShares GENIUS Money Market ETF News
IQMM historical stock data
date open high low close volume
10/04/26 100.14 100.14 100.14 100.14 43,539
09/04/26 100.12 100.12 100.105 100.11 3,528,387
08/04/26 100.10 100.10 100.095 100.10 20,231
07/04/26 100.04 100.09 100.04 100.09 713,299
06/04/26 100.16 100.16 100.13 100.13 595,980
02/04/26 100.1285 100.1285 100.11 100.11 104,227
01/04/26 100.09 100.09 100.08 100.08 29,429
31/03/26 100.07 100.07 100.065 100.07 212,747
30/03/26 100.14 100.14 100.13 100.14 2,899
27/03/26 100.13 100.13 100.12 100.13 106,224
Quote Details
52wk Low:100.04
52wk High:100.16
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+0.00%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00