| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.85▲ | 45.84▲ | 45.69▲ | 45.46▲ |
| MA10 | 45.88▲ | 45.82▲ | 45.72▲ | 45.53▲ | 44.97▲ |
| MA20 | 45.84▲ | 45.71▲ | 45.68▲ | 45.35▲ | 44.50▲ |
| MA50 | 45.79▲ | 45.67▲ | 45.65▲ | 44.88▲ | 42.56▲ |
| MA100 | 45.74▲ | 45.61▲ | 45.41▲ | 44.37▲ | 40.88▲ |
| MA200 | 45.71▲ | 45.36▲ | 44.98▲ | 43.06▲ | 37.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | 0.032▲ | 0.031▲ | 0.033▲ |
| RSI | 61.023▲ | 61.835▲ | 63.245▲ | 60.095▲ | 62.711▲ |
| STOCH | 61.534 | 65.707 | 81.973▲ | 88.787▲ | 87.331▲ |
| WILL %R | 0.000▲ | -4.082▲ | -4.082▲ | -1.404▲ | -0.729▲ |
| CCI | 101.305▲ | 86.000 | 90.493 | 97.618 | 151.619▲ |
| MA | $IQLT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 10 Days High | Set Alert |
| CDL | $IQLT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Intl Quality Factor ETF, which added 9,200,000 units, ...
|
|
Friday, May 09, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Intl Quality Factor ETF (Symbol: IQLT) where we have ...
|
|
Wednesday, April 16, 2025 05:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 45.87 | 45.925 | 45.735 | 45.905 | 1,530,538 |
| 31/12/25 | 45.65 | 45.65 | 45.43 | 45.45 | 959,300 |
| 30/12/25 | 45.71 | 45.825 | 45.66 | 45.68 | 1,888,510 |
| 29/12/25 | 45.56 | 45.70 | 45.515 | 45.61 | 2,176,264 |
| 26/12/25 | 45.73 | 45.8098 | 45.69 | 45.80 | 1,125,656 |
| 24/12/25 | 45.72 | 45.73 | 45.66 | 45.72 | 927,257 |
| 23/12/25 | 45.63 | 45.71 | 45.5801 | 45.68 | 1,996,351 |
| 22/12/25 | 45.27 | 45.405 | 45.25 | 45.39 | 1,868,683 |
| 19/12/25 | 45.06 | 45.32 | 45.06 | 45.17 | 2,974,153 |
| 18/12/25 | 44.95 | 45.12 | 44.795 | 44.89 | 4,067,238 |
|
|
||||
|
|
||||
|
|