iShares Edge MSCI Intl Quality Factor ETF (IQLT) Stock Price

46.62 ▼ -0.25 (-0.53%)
Open: 45.89 Vol: 3.79M Day's range: 45.89 - 46.81 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▲ 46.58▲ 46.58▲ 45.84▲ 45.70▲
MA10 46.61▲ 46.57▲ 46.61▲ 45.58▲ 47.19▼
MA20 46.59▲ 46.64▼ 46.42▲ 46.05▲ 46.47▲
MA50 46.58▲ 46.06▲ 45.73▲ 47.44▼ 44.53▲
MA100 46.67▼ 45.72▲ 45.81▲ 46.41▲ 41.98▲
MA200 46.25▲ 45.86▲ 46.84▼ 44.96▲ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.043▼ -0.035▼ 0.152▲ -0.374▼
RSI 56.807▲ 55.836▲ 60.361▲ 51.095▲ 53.659▲
STOCH 39.153     67.102     57.716     55.469     28.783    
WILL %R 0.000▲ -27.551     -39.574     -18.021▲ -58.673    
CCI 136.752▲ 48.700     -29.978     68.994     -62.246    
Latest Filters Detected On IQLT
▼ GAP $IQLT Open Gap Down %2 Set Alert
iShares Edge MSCI Intl Quality Factor ETF News
IQLT, HOOZ: Big ETF Outflows
Tuesday, February 03, 2026 07:55 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Intl Quality Factor ETF, where 26,700,000 units ...
IQLT: Quality International Hedge Against Weakening Dollar
Tuesday, January 06, 2026 10:59 AM
The iShares MSCI Intl Quality Factor ETF (IQLT) is rated a 'Buy' for its quality-focused international exposure and downside protection amid a weakening US dollar. IQLT's quality screening — focusing ...
IQLT historical stock data
date open high low close volume
02/04/26 45.89 46.81 45.89 46.62 3,789,304
01/04/26 46.71 47.13 46.61 46.87 4,138,533
31/03/26 45.47 46.24 45.335 46.23 3,834,938
30/03/26 45.14 45.235 44.655 44.82 2,408,433
27/03/26 44.85 45.12 44.535 44.67 1,550,135
26/03/26 45.44 45.73 44.975 45.01 1,060,529
25/03/26 46.11 46.22 45.77 46.01 1,398,562
24/03/26 45.05 45.625 44.99 45.41 1,963,056
23/03/26 45.37 46.06 45.17 45.58 2,278,584
20/03/26 45.56 45.615 44.30 44.56 2,324,715
Quote Details
52wk Low:35.527
52wk High:49.914
Vol:3.79M
Avg Vol(3m):32.4M
1Y Chng:+17.73%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00