| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.87▼ | 41.58▲ | 41.29▲ | 39.68▲ |
| MA10 | 41.87▼ | 41.58▲ | 41.38▲ | 40.85▲ | 40.03▲ |
| MA20 | 41.86▼ | 41.37▲ | 41.28▲ | 39.54▲ | 39.21▲ |
| MA50 | 41.48▲ | 41.22▲ | 40.99▲ | 39.99▲ | 39.48▲ |
| MA100 | 41.34▲ | 40.95▲ | 40.29▲ | 39.23▲ | 37.96▲ |
| MA200 | 41.24▲ | 40.09▲ | 39.62▲ | 39.46▲ | 36.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.067▲ | 0.054▲ | 0.257▲ | 0.201▲ |
| RSI | 62.750▲ | 68.158▲ | 69.639▲ | 66.099▲ | 60.418▲ |
| STOCH | 9.549▼ | 89.833▲ | 64.476 | 94.812▲ | 65.035 |
| WILL %R | -61.765 | -11.602▲ | -11.602▲ | -3.512▲ | -1.632▲ |
| CCI | -27.211 | 77.617 | 148.846▲ | 136.937▲ | 142.308▲ |
| ▲ MA | $IQLT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 10 Days High | Set Alert |
| CDL | $IQLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 08:59 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Quality Factor Ishares Edge MSCI ETF (IQLT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:45 AM
Wall Street has experienced heightened volatility in recent weeks, with major indices swinging sharply. The growing uncertainty over former President Donald Trump's trade tariff policies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 41.82 | 41.96 | 41.77 | 41.855 | 415,415 |
| 01/05/25 | 41.38 | 41.38 | 41.025 | 41.08 | 1,112,093 |
| 30/04/25 | 41.08 | 41.35 | 40.85 | 41.24 | 2,111,956 |
| 29/04/25 | 41.03 | 41.24 | 41.01 | 41.18 | 2,995,570 |
| 28/04/25 | 40.90 | 41.1498 | 40.86 | 41.12 | 29,086,187 |
| 25/04/25 | 40.77 | 40.95 | 40.68 | 40.93 | 869,492 |
| 24/04/25 | 40.53 | 40.905 | 40.495 | 40.89 | 1,032,400 |
| 23/04/25 | 40.56 | 40.68 | 40.1801 | 40.28 | 1,022,062 |
| 22/04/25 | 40.09 | 40.51 | 40.065 | 40.30 | 1,065,110 |
| 21/04/25 | 39.88 | 39.92 | 39.335 | 39.60 | 771,089 |
|
|
||||
|
|
||||
|
|