| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.14▲ | 43.14▲ | 43.13▲ | 42.83▲ | 42.59▲ |
| MA10 | 43.13▲ | 43.13▲ | 43.07▲ | 42.52▲ | 42.73▲ |
| MA20 | 43.13▲ | 43.02▲ | 43.00▲ | 42.60▲ | 41.93▲ |
| MA50 | 43.06▲ | 42.90▲ | 42.68▲ | 42.79▲ | 40.40▲ |
| MA100 | 43.00▲ | 42.59▲ | 42.34▲ | 41.84▲ | 39.07▲ |
| MA200 | 42.78▲ | 42.42▲ | 42.67▲ | 40.42▲ | 36.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.002▼ | 0.106▲ | -0.071▼ |
| RSI | 65.038▲ | 66.687▲ | 69.482▲ | 57.495▲ | 57.535▲ |
| STOCH | 69.048 | 84.065▲ | 92.805▲ | 92.817▲ | 53.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.035▲ | -26.377 |
| CCI | 80.000 | 63.554 | 76.498 | 132.048▲ | 22.592 |
|
Monday, August 11, 2025 08:37 AM
On Aug. 6, 2025, Richard Bernstein Advisors LLC disclosed in a U.S. Securities and Exchange Commission filing that it sold shares of Apple( AAPL -0.55%) worth $5.32 million during the second quarter ...
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Intl Quality Factor Ishares Edge MSCI ETF (IQLT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.12 | 43.17 | 43.07 | 43.13 | 1,075,000 |
| 14/08/25 | 42.81 | 42.99 | 42.7728 | 42.98 | 728,774 |
| 13/08/25 | 42.93 | 43.047 | 42.887 | 43.04 | 1,006,500 |
| 12/08/25 | 42.38 | 42.74 | 42.345 | 42.74 | 1,145,600 |
| 11/08/25 | 42.30 | 42.38 | 42.22 | 42.27 | 750,700 |
| 08/08/25 | 42.38 | 42.555 | 42.378 | 42.49 | 675,703 |
| 07/08/25 | 42.58 | 42.585 | 42.265 | 42.45 | 1,388,500 |
| 06/08/25 | 42.08 | 42.1454 | 41.99 | 42.12 | 2,693,144 |
| 05/08/25 | 41.99 | 42.03 | 41.855 | 41.98 | 941,464 |
| 04/08/25 | 41.84 | 41.98 | 41.80 | 41.98 | 1,107,484 |
|
|
||||
|
|
||||
|
|