| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▼ | 42.85▼ | 42.90▼ | 43.34▼ | 42.94▼ |
| MA10 | 42.84▼ | 42.93▼ | 43.06▼ | 43.26▼ | 42.14▲ |
| MA20 | 42.88▼ | 43.12▼ | 43.32▼ | 43.02▼ | 40.93▲ |
| MA50 | 43.05▼ | 43.38▼ | 43.36▼ | 41.42▲ | 39.92▲ |
| MA100 | 43.30▼ | 43.35▼ | 43.16▼ | 40.67▲ | 38.47▲ |
| MA200 | 43.36▼ | 43.05▼ | 42.70▲ | 39.97▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.069▼ | -0.090▼ | 0.287▲ |
| RSI | 26.780▼ | 25.218▼ | 29.020▼ | 52.243▲ | 62.076▲ |
| STOCH | 4.957▼ | 3.362▼ | 2.908▼ | 67.548 | 92.309▲ |
| WILL %R | -86.957▼ | -96.970▼ | -98.437▼ | -76.885▼ | -11.681▲ |
| CCI | -94.553 | -104.709▼ | -119.565▼ | -60.832 | 74.488 |
|
Tuesday, June 10, 2025 01:45 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 10, 2025 01:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 29, 2025 05:00 PM
iShares MSCI Intl Quality Factor ETF Stock Up 0.6% NYSEARCA:IQLT opened at $42.86 on Friday. iShares MSCI Intl Quality Factor ETF has a 1-year low of $35.51 and a 1-year high of $43.20. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.10 | 43.10 | 42.805 | 42.82 | 742,405 |
| 13/06/25 | 43.24 | 43.466 | 43.12 | 43.22 | 1,274,697 |
| 12/06/25 | 43.62 | 43.7846 | 43.59 | 43.76 | 864,034 |
| 11/06/25 | 43.59 | 43.6388 | 43.3829 | 43.41 | 876,989 |
| 10/06/25 | 43.55 | 43.56 | 43.415 | 43.49 | 884,152 |
| 09/06/25 | 43.30 | 43.48 | 43.25 | 43.34 | 1,723,277 |
| 06/06/25 | 43.21 | 43.35 | 43.185 | 43.30 | 856,600 |
| 05/06/25 | 43.39 | 43.415 | 43.13 | 43.21 | 1,204,600 |
| 04/06/25 | 43.12 | 43.31 | 43.0695 | 43.17 | 958,929 |
| 03/06/25 | 42.83 | 42.95 | 42.695 | 42.90 | 1,031,066 |
|
|
||||
|
|
||||
|
|