iShares Edge MSCI Intl Quality Factor ETF (IQLT) Stock Price

43.96 ▼ -0.32 (-0.72%)
Open: 44.005 Vol: 0 Day's range: 43.77 - 44.07 Nov 18, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.97▼ 44.01▼ 43.96▼ 44.65▼ 44.54▼
MA10 43.99▼ 43.95▲ 44.03▼ 44.61▼ 44.38▼
MA20 44.00▼ 44.09▼ 44.37▼ 44.70▼ 43.70▲
MA50 44.02▼ 44.54▼ 44.76▼ 44.45▼ 41.63▲
MA100 44.33▼ 44.67▼ 44.57▼ 43.69▲ 40.39▲
MA200 44.73▼ 44.63▼ 44.66▼ 42.32▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ -0.036▼ -0.076▼ -0.072▼
RSI 44.305▼ 35.018▼ 31.358▼ 41.679▼ 53.795▲
STOCH 11.111▼ 73.651     21.174     58.136     66.099    
WILL %R -100.000▼ -63.810     -79.121▼ -88.450▼ -49.406    
CCI -89.614     7.483     -56.627     -121.682▼ 0.728    
Latest Filters Detected On IQLT
RSI $IQLT RSI(14) Crossed Below 50 Set Alert
▼ MACD $IQLT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IQLT Price Crossed Below MA(50) Set Alert
MA $IQLT Price Crossed Below MA(26) Set Alert
MA $IQLT Price Crossed Below MA(13) Set Alert
iShares Edge MSCI Intl Quality Factor ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Intl Quality Factor Ishares Edge MSCI ETF (IQLT-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Intl Quality Factor Ishares Edge MSCI ETF (IQLT-A) from The Globe and Mail including charting and trades.
Carr Financial Grows EMXC Stake Amid Rising Emerging Market Momentum
Thursday, October 16, 2025 08:19 AM
The fund increased its holding in EMXC, bringing the position to 5.6% of 13F AUM. Top holdings after the filing: BND: $30.97 million (8.5% of AUM) as of 2025-09-30 VIG: $25.74 million (7.07% of AUM) ...
IQLT historical stock data
date open high low close volume
18/11/25 44.005 44.07 43.77 43.96 1,524,712
17/11/25 44.48 44.685 44.1346 44.28 1,744,849
14/11/25 44.52 44.885 44.48 44.78 2,242,739
13/11/25 45.21 45.30 44.84 44.89 1,594,795
12/11/25 45.23 45.415 45.22 45.35 2,285,455
11/11/25 45.02 45.26 45.02 45.18 1,566,584
10/11/25 44.60 44.82 44.46 44.81 1,804,200
07/11/25 43.99 44.35 43.91 44.35 3,679,493
06/11/25 44.27 44.315 44.02 44.12 3,012,238
05/11/25 44.12 44.44 44.12 44.37 2,122,645
Quote Details
52wk Low:35.527
52wk High:45.415
Vol:0
Avg Vol(3m):48.3M
1Y Chng:+11.46%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00