| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▲ | 44.55▲ | 44.46▲ | 43.93▲ | 43.87▲ |
| MA10 | 44.53▲ | 44.45▲ | 44.27▲ | 43.94▲ | 43.33▲ |
| MA20 | 44.52▲ | 44.25▲ | 44.05▲ | 43.84▲ | 43.11▲ |
| MA50 | 44.27▲ | 43.89▲ | 43.84▲ | 43.23▲ | 40.84▲ |
| MA100 | 44.07▲ | 43.85▲ | 43.92▲ | 43.01▲ | 39.80▲ |
| MA200 | 43.76▲ | 43.90▲ | 43.61▲ | 41.17▲ | 36.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.067▲ | 0.016▲ | 0.029▲ |
| RSI | 69.927▲ | 82.755▲ | 82.561▲ | 63.210▲ | 62.613▲ |
| STOCH | 74.248 | 96.644▲ | 97.809▲ | 54.618 | 86.239▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 178.699▲ | 78.007 | 125.922▲ | 190.849▲ | 152.482▲ |
| ▲ RSI&MACD | $IQLT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IQLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQLT Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 12:11 AM
IXUS has broad international exposure at low cost but sacrifices quality, while IQLT concentrates on high-ROE, low-leverage companies. Check out the comparison here.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Friday, August 22, 2025 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Intl Quality Factor ETF, which added 9,200,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 44.46 | 44.58 | 44.46 | 44.58 | 1,295,404 |
| 30/09/25 | 43.87 | 44.21 | 43.87 | 44.19 | 1,962,300 |
| 29/09/25 | 43.80 | 43.965 | 43.80 | 43.88 | 2,134,300 |
| 26/09/25 | 43.51 | 43.65 | 43.4699 | 43.65 | 2,115,730 |
| 25/09/25 | 43.34 | 43.405 | 43.175 | 43.35 | 3,325,896 |
| 24/09/25 | 43.75 | 43.795 | 43.56 | 43.64 | 5,485,769 |
| 23/09/25 | 44.16 | 44.27 | 43.9235 | 44.00 | 4,870,146 |
| 22/09/25 | 43.94 | 44.115 | 43.8701 | 44.10 | 4,052,566 |
| 19/09/25 | 44.01 | 44.01 | 43.7913 | 43.85 | 1,867,937 |
| 18/09/25 | 44.06 | 44.215 | 43.925 | 44.13 | 2,020,020 |
|
|
||||
|
|
||||
|
|