IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

25.80 ▼ -0.0752 (-0.29%)
Open: 25.84 Vol: 4.56K Day's range: 25.80 - 25.89 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.17▼ 26.17▼ 25.94▼ 26.13▼
MA10 26.27▼ 26.25▼ 26.25▼ 26.01▼ 26.20▼
MA20 26.34▼ 26.34▼ 26.34▼ 26.16▼ 26.29▼
MA50 26.15▼ 26.18▼ 26.19▼ 26.24▼ 26.22▼
MA100 N/A     N/A     N/A     26.30▼ 26.34▼
MA200 N/A     N/A     N/A     26.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.053▼ -0.053▼ -0.036▼ -0.055▼
RSI 42.799▼ 43.207▼ 43.441▼ 26.171▼ 35.020▼
STOCH 26.915     26.915     26.915     12.497▼ 18.261▼
WILL %R -95.194▼ -95.194▼ -95.194▼ -96.774▼ -98.387▼
CCI -101.532▼ -99.641     -99.641     -146.011▼ -236.988▼
Latest Filters Detected On IQHI
BBANDS $IQHI Bollinger Bands Expanding Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
IQHI historical stock data
date open high low close volume
13/03/26 25.84 25.89 25.80 25.80 4,559
12/03/26 25.9999 25.9999 25.78 25.8752 76,648
11/03/26 25.96 25.994 25.96 25.994 100
10/03/26 26.02 26.0498 26.02 26.0498 108
09/03/26 25.99 26.00 25.9862 25.9862 5,408
06/03/26 26.07 26.07 26.001 26.019 1,427
05/03/26 26.06 26.09 26.04 26.09 1,500
04/03/26 26.13 26.13 26.1206 26.1206 185
03/03/26 26.05 26.05 26.0399 26.0399 1,082
02/03/26 26.03 26.12 26.03 26.09 800
Quote Details
52wk Low:24.78
52wk High:27.40
Vol:4.56K
Avg Vol(3m):314.6K
1Y Chng:-1.20%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00