IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

26.365 ▼ -0.005 (-0.02%)
Open: 26.408 Vol: 500 Day's range: 26.365 - 26.409 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▲ 26.31▲ 26.31▲ 26.34▲ 26.30▲
MA10 26.27▲ 26.27▲ 26.27▲ 26.31▲ 26.24▲
MA20 26.07▲ 26.05▲ 26.02▲ 26.33▲ 26.01▲
MA50 26.19▲ 26.22▲ 26.23▲ 26.24▲ 26.33▲
MA100 N/A     N/A     N/A     26.02▲ 26.23▲
MA200 N/A     N/A     N/A     26.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.048▲ 0.049▲ 0.000▼ 0.052▲
RSI 56.817▲ 55.457▲ 55.177▲ 57.638▲ 55.439▲
STOCH 69.601     70.492     70.492     74.930     70.690    
WILL %R -23.636▲ -20.325▲ -20.325▲ -19.643▲ -13.971▲
CCI 70.028     69.023     69.309     80.759     85.553    
Latest Filters Detected On IQHI
CDL $IQHI Engulfing Candlestick Pattern Detected Set Alert
CDL $IQHI Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
IQHI historical stock data
date open high low close volume
15/08/25 26.408 26.409 26.365 26.365 500
14/08/25 26.37 26.37 26.37 26.37 16
13/08/25 26.38 26.38 26.335 26.335 300
12/08/25 26.36 26.36 26.36 26.36 400
11/08/25 26.26 26.36 26.24 26.29 666,200
08/08/25 26.28 26.28 26.28 26.28 73
07/08/25 26.29 26.29 26.285 26.285 400
06/08/25 26.31 26.31 26.26 26.26 358
05/08/25 26.31 26.31 26.211 26.26 500
04/08/25 26.2459 26.2459 26.2459 26.2459 91
Quote Details
52wk Low:24.78
52wk High:27.12
Vol:500
Avg Vol(3m):239.8K
1Y Chng:-1.36%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00