| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 26.05▼ | 26.05▼ | 25.76▼ | 25.53▲ |
| MA10 | 26.15▼ | 26.15▼ | 26.15▼ | 25.65▼ | 25.85▼ |
| MA20 | 26.38▼ | 26.38▼ | 26.38▼ | 25.53▲ | 26.10▼ |
| MA50 | N/A | N/A | N/A | 25.93▼ | 26.39▼ |
| MA100 | N/A | N/A | N/A | 26.17▼ | 26.17▼ |
| MA200 | N/A | N/A | N/A | 26.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.106▼ | -0.106▼ | 0.053▲ | -0.063▼ |
| RSI | 32.872▼ | 33.106▼ | 33.106▼ | 46.576▼ | 39.375▼ |
| STOCH | 29.806 | 29.806 | 29.806 | 82.686▲ | 29.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.534 | -64.069 |
| CCI | -353.998▼ | -353.998▼ | -353.998▼ | 19.025 | -61.240 |
| CDL | $IQHI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.61 | 25.61 | 25.61 | 25.61 | 124 |
| 30/04/25 | 25.6592 | 25.6592 | 25.6592 | 25.6592 | 3 |
| 28/04/25 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 11 |
| 25/04/25 | 25.875 | 25.875 | 25.875 | 25.875 | 1 |
| 24/04/25 | 25.757 | 25.757 | 25.757 | 25.757 | 100 |
| 23/04/25 | 25.716 | 25.716 | 25.716 | 25.716 | 9 |
| 22/04/25 | 25.555 | 25.555 | 25.555 | 25.555 | 2,034 |
| 21/04/25 | 25.46 | 25.5038 | 25.3984 | 25.3984 | 2,009 |
| 17/04/25 | 25.48 | 25.545 | 25.48 | 25.545 | 5,003 |
| 16/04/25 | 25.475 | 25.475 | 25.475 | 25.475 | 2 |
|
|
||||
|
|
||||
|
|