IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

26.3182 ▼ -0.0168 (-0.06%)
Open: 26.38 Vol: 781.09K Day's range: 26.3182 - 26.38 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.30▲ 26.30▲ 26.32▼ 26.32▲
MA10 26.40▼ 26.41▼ 26.41▼ 26.32▼ 26.36▼
MA20 26.36▼ 26.36▼ 26.36▼ 26.30▲ 26.42▼
MA50 26.15▲ 26.24▲ 26.27▲ 26.36▼ 26.22▲
MA100 N/A     N/A     N/A     26.41▼ 26.35▼
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.015▼ 0.006▲ -0.024▼
RSI 51.446▲ 51.133▲ 51.197▲ 49.034▼ 49.078▼
STOCH 25.882     36.863     36.863     66.230     14.097▼
WILL %R -67.059     -67.059     -67.059     -44.051     -83.215▼
CCI -42.022     -41.676     -44.490     16.816     -57.436    
Latest Filters Detected On IQHI
RSI $IQHI RSI(14) Crossed Below 50 Set Alert
MA $IQHI Price Crossed Below MA(7) Set Alert
CDL $IQHI Engulfing Candlestick Pattern Detected Set Alert
CDL $IQHI Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
IQHI Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IQ MacKay Municipal Insured ETF IQ MacKay ESG High Income ETF (IQHI)
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
IQHI Latest After Hours Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IQHI historical stock data
date open high low close volume
12/12/25 26.38 26.38 26.3182 26.3182 781,093
11/12/25 26.335 26.335 26.335 26.335 14
10/12/25 26.2892 26.2892 26.285 26.285 309
09/12/25 26.32 26.32 26.32 26.32 100
08/12/25 26.365 26.365 26.365 26.365 51
05/12/25 26.31 26.335 26.31 26.33 2,700
04/12/25 26.3138 26.355 26.3138 26.355 227
03/12/25 26.335 26.335 26.335 26.335 100
02/12/25 26.10 26.32 26.10 26.29 2,077
01/12/25 26.285 26.285 26.24 26.285 900
Quote Details
52wk Low:24.78
52wk High:27.40
Vol:781.09K
Avg Vol(3m):286.5K
1Y Chng:-0.87%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00