IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

26.22 ▼ -0.0434 (-0.17%)
Open: 26.217 Vol: 32K Day's range: 26.19 - 26.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.41▲ 26.41▲ 26.30▼ 26.38▼
MA10 26.41▲ 26.41▲ 26.41▲ 26.29▼ 26.46▼
MA20 26.35▲ 26.35▲ 26.34▲ 26.39▼ 26.41▼
MA50 26.17▲ 26.26▲ 26.26▲ 26.47▼ 26.24▼
MA100 N/A     N/A     N/A     26.41▼ 26.36▼
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.006▼ -0.013▼ -0.028▼
RSI 54.908▲ 54.356▲ 54.270▲ 37.331▼ 45.671▼
STOCH 59.020     59.020     59.020     9.275▼ 21.754    
WILL %R -45.882     -45.882     -45.882     -97.521▼ -97.521▼
CCI 1.920     1.920     7.668     -93.619     -141.362▼
Latest Filters Detected On IQHI
CDL $IQHI Hammer Candlestick Pattern Detected Set Alert
CDL $IQHI Doji Star Candlestick Pattern Detected Set Alert
CDL $IQHI Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
Nasdaq Pulls Back After Breaking Above 23,000
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
IQHI historical stock data
date open high low close volume
14/11/25 26.217 26.22 26.19 26.22 32,000
13/11/25 26.308 26.308 26.22 26.2634 2,274
12/11/25 26.345 26.345 26.345 26.345 14
11/11/25 26.315 26.315 26.315 26.315 10
10/11/25 26.35 26.36 26.35 26.36 1,002
07/11/25 26.31 26.31 26.31 26.31 200
06/11/25 26.37 27.40 26.307 26.307 3,223
05/11/25 26.28 26.28 26.28 26.28 400
04/11/25 26.19 26.225 26.19 26.225 112
03/11/25 26.24 26.35 26.24 26.28 500
Quote Details
52wk Low:24.78
52wk High:27.40
Vol:32K
Avg Vol(3m):27.1K
1Y Chng:-2.23%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00