IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

26.355 ▼ -0.02 (-0.08%)
Open: 26.41 Vol: 500 Day's range: 26.355 - 26.41 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.43▲ 26.43▲ 26.38▼ 26.32▲
MA10 26.41▲ 26.44▲ 26.44▲ 26.34▲ 26.38▼
MA20 26.39▲ 26.39▲ 26.38▲ 26.31▲ 26.40▼
MA50 26.17▲ 26.22▲ 26.26▲ 26.33▲ 26.23▲
MA100 N/A     N/A     N/A     26.40▼ 26.35▲
MA200 N/A     N/A     N/A     26.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.010▲ -0.015▼
RSI 62.190▲ 60.885▲ 60.582▲ 51.149▲ 49.968▼
STOCH 51.176     45.490     45.490     69.708     26.947    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -79.167▼
CCI 118.977▲ 118.977▲ 118.977▲ 82.612     -9.556    
Latest Filters Detected On IQHI
CDL $IQHI Engulfing Candlestick Pattern Detected Set Alert
CDL $IQHI Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
IQHI historical stock data
date open high low close volume
28/01/26 26.41 26.41 26.355 26.355 500
27/01/26 26.375 26.375 26.375 26.375 100
26/01/26 26.30 26.43 26.30 26.4152 1,415
23/01/26 26.36 26.36 26.36 26.36 100
22/01/26 26.40 26.43 26.372 26.372 817,800
21/01/26 26.30 26.30 26.30 26.30 100
20/01/26 26.255 26.255 26.255 26.255 100
16/01/26 26.315 26.315 26.315 26.315 100
15/01/26 26.2401 26.29 26.2401 26.29 1,240
14/01/26 26.34 26.34 26.34 26.34 106
Quote Details
52wk Low:24.78
52wk High:27.40
Vol:500
Avg Vol(3m):566.6K
1Y Chng:+0.15%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00