FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Stock Price

33.9371 ▲ +0.1625 (+0.48%)
Open: 33.79 Vol: 1.91K Day's range: 33.79 - 33.9371 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.77▲ 33.77▲ 33.72▲ 33.78▲
MA10 33.77▲ 33.77▲ 33.77▲ 33.91▲ 33.47▲
MA20 33.82▲ 33.84▲ 33.91▼ 33.85▲ 32.78▲
MA50 33.91▼ 33.75▲ 33.72▲ 33.43▲ 30.51▲
MA100 33.63▲ 33.49▲ 33.33▲ 32.61▲ 29.65▲
MA200 33.00▲ 32.07▲ 31.55▲ 30.72▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.022▼ -0.064▼ 0.011▲
RSI 52.752▲ 52.474▲ 52.492▲ 54.633▲ 62.626▲
STOCH 61.842     56.289     53.395     24.707     76.761    
WILL %R 0.000▲ 0.000▲ -28.571     -48.589     -19.214▲
CCI 147.609▲ 113.408▲ 64.418     -32.124     79.845    
Latest Filters Detected On IQDY
MA $IQDY Price Crossed Above MA(7) Set Alert
CDL $IQDY Marubozu Candlestick Pattern Detected Set Alert
FlexShares International Quality Dividend Dynamic Index Fund News
3 Income ETFs Every Boomer Should Own Before Age 70
Wednesday, September 17, 2025 01:36 PM
Can your retirement portfolio survive two more 2022-esque inflation waves? If not, it’s a great idea to look into dividend ETFs with higher yields. Turning 70 used to be the finish line for portfolio ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
IQDY historical stock data
date open high low close volume
30/09/25 33.79 33.9371 33.79 33.9371 1,907
29/09/25 33.79 33.82 33.71 33.7746 12,320
26/09/25 33.50 33.65 33.50 33.65 5,700
25/09/25 33.51 33.54 33.405 33.4975 6,172
24/09/25 33.83 33.88 33.72 33.7249 8,500
23/09/25 34.12 34.1234 33.95 33.9582 46,209
22/09/25 33.86 34.0574 33.86 34.05 4,449
19/09/25 33.94 33.94 33.81 33.861 5,572
18/09/25 34.30 34.36 34.2699 34.3079 5,716
17/09/25 34.41 34.44 34.2631 34.30 5,229
Quote Details
52wk Low:25.50
52wk High:34.44
Vol:1.91K
Avg Vol(3m):157.8K
1Y Chng:+10.51%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00