| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.24▲ | 40.24▲ | 40.24▲ | 40.30▼ | 39.24▲ |
| MA10 | 39.89▲ | 39.89▲ | 39.80▲ | 39.74▲ | 38.05▲ |
| MA20 | 39.57▲ | 39.56▲ | 39.48▲ | 39.29▲ | 36.51▲ |
| MA50 | 39.16▲ | 38.77▲ | 38.21▲ | 37.77▲ | 33.50▲ |
| MA100 | 37.97▲ | 37.31▲ | 36.77▲ | 36.24▲ | 31.39▲ |
| MA200 | 36.12▲ | 35.48▲ | 35.04▲ | 34.30▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.086▲ | 0.076▲ | 0.037▲ | 0.276▲ |
| RSI | 83.204▲ | 82.757▲ | 80.736▲ | 63.405▲ | 79.802▲ |
| STOCH | 99.778▲ | 99.778▲ | 99.778▲ | 74.707 | 94.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.354 | -11.688▲ |
| CCI | 183.741▲ | 179.807▲ | 174.498▲ | 100.304▲ | 144.459▲ |
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
|
Sunday, October 06, 2024 05:56 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 40.85 | 40.85 | 40.08 | 40.08 | 2,595 |
| 11/02/26 | 40.66 | 40.78 | 40.36 | 40.68 | 4,400 |
| 10/02/26 | 40.43 | 40.53 | 40.43 | 40.53 | 4,526 |
| 09/02/26 | 40.11 | 40.42 | 40.05 | 40.29 | 3,800 |
| 06/02/26 | 39.45 | 39.896 | 39.45 | 39.896 | 15,481 |
| 05/02/26 | 38.91 | 39.1088 | 38.8424 | 38.8424 | 8,119 |
| 04/02/26 | 39.69 | 39.69 | 39.2306 | 39.3505 | 9,737 |
| 03/02/26 | 39.43 | 39.43 | 39.051 | 39.3515 | 5,088 |
| 02/02/26 | 38.97 | 39.299 | 38.96 | 39.2655 | 10,205 |
| 30/01/26 | 39.38 | 39.38 | 38.90 | 39.09 | 3,627 |
|
|
||||
|
|
||||
|
|