| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.69▲ | 33.68▲ | 33.46▲ | 32.89▲ |
| MA10 | 33.66▲ | 33.61▲ | 33.52▲ | 33.05▲ | 32.47▲ |
| MA20 | 33.40▲ | 33.20▲ | 33.10▲ | 32.94▲ | 31.22▲ |
| MA50 | 33.13▲ | 33.00▲ | 32.83▲ | 32.45▲ | 30.04▲ |
| MA100 | 32.73▲ | 32.29▲ | 31.74▲ | 31.10▲ | 29.04▲ |
| MA200 | 31.38▲ | 30.48▲ | 30.37▲ | 30.04▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.039▲ | 0.056▲ | 0.083▲ | 0.155▲ |
| RSI | 66.705▲ | 67.468▲ | 67.120▲ | 64.353▲ | 64.198▲ |
| STOCH | 81.012▲ | 87.814▲ | 94.997▲ | 92.485▲ | 80.668▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.637▲ | -8.241▲ |
| CCI | 130.984▲ | 121.218▲ | 101.851▲ | 126.831▲ | 163.724▲ |
| CDL | $IQDY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.68 | 33.88 | 33.61 | 33.62 | 6,300 |
| 14/08/25 | 33.40 | 33.57 | 33.40 | 33.5488 | 6,281 |
| 13/08/25 | 33.71 | 33.73 | 33.55 | 33.67 | 15,400 |
| 12/08/25 | 33.18 | 33.54 | 33.18 | 33.5349 | 36,349 |
| 11/08/25 | 33.00 | 33.03 | 32.891 | 32.95 | 24,147 |
| 08/08/25 | 33.02 | 33.0781 | 33.005 | 33.0552 | 7,025 |
| 07/08/25 | 32.92 | 32.92 | 32.70 | 32.81 | 3,389 |
| 06/08/25 | 32.4922 | 32.61 | 32.4922 | 32.57 | 2,510 |
| 05/08/25 | 32.41 | 32.46 | 32.34 | 32.34 | 5,118 |
| 04/08/25 | 32.33 | 32.40 | 32.3075 | 32.3702 | 2,320 |
|
|
||||
|
|
||||
|
|