FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Stock Price

29.87 ▼ -0.03 (-0.10%)
Open: 29.86 Vol: 2.7K Day's range: 29.86 - 29.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▲ 29.58▲ 29.58▲ 29.86▲ 28.51▲
MA10 28.97▲ 28.95▲ 28.95▲ 29.37▲ 28.99▲
MA20 28.66▲ 28.16▲ 28.10▲ 28.38▲ 28.62▲
MA50 28.72▲ 28.84▲ 28.84▲ 29.02▲ 29.30▲
MA100 28.83▲ 28.69▲ 28.91▲ 28.79▲ 28.19▲
MA200 28.94▲ 29.16▲ 28.92▲ 29.26▲ 27.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.247▲ 0.251▲ 0.239▲ 0.091▲
RSI 70.673▲ 67.240▲ 66.362▲ 60.679▲ 55.483▲
STOCH 83.333▲ 83.333▲ 83.333▲ 97.392▲ 57.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.858▲ -6.223▲
CCI 144.451▲ 144.676▲ 144.583▲ 85.646     99.504    
Latest Filters Detected On IQDY
CDL $IQDY Harami Candlestick Pattern Detected Set Alert
CDL $IQDY Doji Candlestick Pattern Detected Set Alert
FlexShares International Quality Dividend Dynamic Index Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Flexshares Intl Quality Div Dyn Fund (IQDY-A) from The Globe and Mail including charting and trades.
FlexShares International Quality Dividend Dynamic Index Fund (IQDY)
Friday, April 25, 2025 01:07 PM
The wide-ranging potential tariff outcomes are providing a challenge for Wall Street strategists trying to forecast S&P 500 earnings growth this year.
Nvidia Is the Second-Cheapest "Magnificent Seven" Stock Right Now Based on 1 Key Valuation Metric. Is It a No-Brainer Buy?
Sunday, April 20, 2025 09:48 PM
Only Meta Platforms has a lower PEG ratio than Nvidia among the "Magnificent Seven" stocks. Nvidia's valuation is so low because of a steep decline in its share price and continued expectations of ...
IQDY historical stock data
date open high low close volume
01/05/25 29.86 29.93 29.86 29.87 2,700
30/04/25 29.61 29.90 29.61 29.90 3,100
29/04/25 30.01 30.01 30.01 30.01 6,899
28/04/25 29.66 29.8701 29.66 29.8701 4,735
25/04/25 29.545 29.6649 29.545 29.6449 2,855
24/04/25 29.32 29.5599 29.32 29.54 2,559
23/04/25 29.26 29.4707 29.11 29.1481 5,613
22/04/25 28.71 29.029 28.71 28.9312 2,577
21/04/25 28.45 28.539 28.14 28.4048 15,974
17/04/25 28.37 28.55 28.37 28.39 4,200
Quote Details
52wk Low:25.50
52wk High:31.56
Vol:2.7K
Avg Vol(3m):128.5K
1Y Chng:+0.88%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00