| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.77▼ | 35.53▲ | 35.88▼ | 35.11▲ |
| MA10 | 35.38▲ | 35.38▲ | 35.21▲ | 35.56▲ | 34.49▲ |
| MA20 | 34.72▲ | 34.69▲ | 34.62▲ | 35.24▲ | 33.74▲ |
| MA50 | 34.24▲ | 34.25▲ | 34.24▲ | 34.53▲ | 31.18▲ |
| MA100 | 34.02▲ | 33.94▲ | 33.75▲ | 33.70▲ | 30.15▲ |
| MA200 | 33.53▲ | 32.96▲ | 32.22▲ | 31.78▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.147▲ | 0.150▲ | 0.035▲ | 0.091▲ |
| RSI | 67.948▲ | 66.735▲ | 66.186▲ | 63.851▲ | 67.813▲ |
| STOCH | 82.883▲ | 85.096▲ | 85.733▲ | 84.272▲ | 79.851 |
| WILL %R | -20.997▲ | -17.397▲ | -17.316▲ | -30.469 | -11.782▲ |
| CCI | 75.879 | 75.203 | 92.677 | 43.849 | 178.153▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Flexshares Intl Quality Div Dyn Fund (IQDY-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.55 | 35.78 | 35.40 | 35.77 | 6,700 |
| 13/11/25 | 36.12 | 36.13 | 35.75 | 35.75 | 2,200 |
| 12/11/25 | 36.16 | 36.16 | 36.06 | 36.1266 | 4,108 |
| 11/11/25 | 35.8975 | 35.99 | 35.892 | 35.9208 | 3,024 |
| 10/11/25 | 35.60 | 35.8151 | 35.536 | 35.8151 | 3,826 |
| 07/11/25 | 35.14 | 35.3461 | 35.0573 | 35.3461 | 2,348 |
| 06/11/25 | 35.38 | 35.38 | 35.2698 | 35.2884 | 4,067 |
| 05/11/25 | 35.15 | 35.268 | 35.15 | 35.1989 | 6,218 |
| 04/11/25 | 34.88 | 35.0692 | 34.88 | 34.98 | 4,190 |
| 03/11/25 | 35.21 | 35.375 | 35.21 | 35.3704 | 2,546 |
|
|
||||
|
|
||||
|
|