| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 37.03▼ | 37.03▼ | 37.11▼ | 37.06▼ |
| MA10 | 37.27▼ | 37.27▼ | 37.27▼ | 37.34▼ | 38.53▼ |
| MA20 | 37.40▼ | 37.40▼ | 37.43▼ | 37.80▼ | 37.65▼ |
| MA50 | 37.93▼ | 38.03▼ | 38.24▼ | 38.94▼ | 34.80▲ |
| MA100 | 38.88▼ | 38.89▼ | 38.75▼ | 37.58▼ | 32.05▲ |
| MA200 | 38.03▼ | 37.24▼ | 36.84▼ | 35.47▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.019▼ | -0.013▼ | -0.096▼ | -0.451▼ |
| RSI | 37.041▼ | 37.094▼ | 37.222▼ | 39.115▼ | 49.741▼ |
| STOCH | 19.949▼ | 19.949▼ | 22.941 | 33.795 | 20.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.317▼ | -94.198▼ |
| CCI | -138.507▼ | -138.507▼ | -123.182▼ | -109.574▼ | -102.143▼ |
| MA | $IQDY Price Crossed Below MA(7) | Set Alert |
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 36.94 | 36.94 | 36.77 | 36.77 | 6,810 |
| 27/03/26 | 36.88 | 37.005 | 36.71 | 36.81 | 3,890 |
| 26/03/26 | 37.315 | 37.455 | 36.9808 | 36.9808 | 8,635 |
| 25/03/26 | 37.83 | 37.83 | 37.7022 | 37.7661 | 1,713 |
| 24/03/26 | 36.98 | 37.35 | 36.93 | 37.21 | 2,276 |
| 23/03/26 | 37.33 | 37.78 | 37.18 | 37.4875 | 11,277 |
| 20/03/26 | 37.37 | 37.53 | 36.51 | 36.51 | 6,191 |
| 19/03/26 | 37.25 | 37.955 | 37.215 | 37.79 | 15,665 |
| 18/03/26 | 38.12 | 38.30 | 37.76 | 37.76 | 12,700 |
| 17/03/26 | 38.40 | 38.45 | 38.23 | 38.36 | 6,763 |
|
|
||||
|
|
||||
|
|