| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.72▼ | 36.72▼ | 36.63▲ | 36.45▲ |
| MA10 | 36.56▲ | 36.53▲ | 36.53▲ | 36.43▲ | 35.87▲ |
| MA20 | 36.39▲ | 36.36▲ | 36.37▲ | 36.27▲ | 34.89▲ |
| MA50 | 36.16▲ | 36.00▲ | 35.93▲ | 35.58▲ | 32.28▲ |
| MA100 | 35.18▲ | 35.00▲ | 34.92▲ | 34.67▲ | 30.75▲ |
| MA200 | 34.35▲ | 33.99▲ | 33.66▲ | 32.76▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.013▲ | 0.008▲ | 0.017▲ | 0.073▲ |
| RSI | 58.587▲ | 59.261▲ | 59.273▲ | 62.986▲ | 67.002▲ |
| STOCH | 91.409▲ | 91.927▲ | 91.927▲ | 74.009 | 88.548▲ |
| WILL %R | -17.241▲ | -17.241▲ | -17.241▲ | -18.606▲ | -4.830▲ |
| CCI | 54.905 | 67.148 | 67.148 | 89.474 | 111.477▲ |
| CDL | $IQDY Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:36 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Can your retirement portfolio survive two more 2022-esque ...
|
|
Saturday, August 30, 2025 05:00 PM
IQDY - FlexShares Intl Qual Div Dynamic ETF - Review the IQDY stock price, growth, performance, sustainability and more to help you make the best investments.
|
|
Tuesday, May 27, 2025 05:30 AM
Wall Street has been undergoing a volatile environment since the start of April, mainly due to heightened trade tensions. Although President Donald Trump's push for reciprocal tariffs caused a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 36.77 | 36.77 | 36.6115 | 36.70 | 9,844 |
| 26/12/25 | 36.83 | 36.87 | 36.7601 | 36.84 | 6,791 |
| 24/12/25 | 36.6472 | 36.79 | 36.6472 | 36.69 | 19,462 |
| 23/12/25 | 36.51 | 36.63 | 36.51 | 36.63 | 3,456 |
| 22/12/25 | 36.36 | 36.4299 | 36.24 | 36.30 | 20,660 |
| 19/12/25 | 36.14 | 36.37 | 36.14 | 36.28 | 8,055 |
| 18/12/25 | 36.21 | 36.36 | 36.125 | 36.1885 | 9,787 |
| 17/12/25 | 36.22 | 36.24 | 35.9563 | 35.9563 | 4,047 |
| 16/12/25 | 36.305 | 36.32 | 36.23 | 36.2802 | 5,023 |
| 15/12/25 | 36.62 | 36.62 | 36.43 | 36.4628 | 6,896 |
|
|
||||
|
|
||||
|
|