| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.45▲ | 30.45▲ | 30.51▲ | 30.24▲ |
| MA10 | 30.49▲ | 30.50▲ | 30.50▲ | 30.29▲ | 29.75▲ |
| MA20 | 30.50▲ | 30.47▲ | 30.40▲ | 30.13▲ | 29.15▲ |
| MA50 | 30.33▲ | 30.23▲ | 30.14▲ | 29.56▲ | 27.20▲ |
| MA100 | 30.12▲ | 29.93▲ | 29.78▲ | 29.02▲ | 25.95▲ |
| MA200 | 29.70▲ | 29.50▲ | 29.36▲ | 27.62▲ | 23.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.012▼ | 0.022▲ | 0.063▲ |
| RSI | 61.077▲ | 63.618▲ | 64.745▲ | 65.301▲ | 68.025▲ |
| STOCH | 22.310 | 37.461 | 40.113 | 90.014▲ | 90.846▲ |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -4.054▲ | -1.109▲ |
| CCI | 81.612 | 108.310▲ | 105.321▲ | 121.680▲ | 125.062▲ |
| CDL | $IQDF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 27, 2025 04:55 AM
FlexShares International Quality Dividend Index Fund ETF offers a high 6.22% yield and strong dividend growth, benefiting from financial sector exposure. IQDF's total returns lag peers like VYMI, and ...
|
|
Sunday, September 14, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
|
|
Friday, January 17, 2025 05:11 AM
Designed to provide broad exposure to the World ETFs category of the market, the FlexShares International Quality Dividend ETF (IQDF) is a smart beta exchange traded fund launched on 04/12/2013. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.58 | 30.58 | 30.58 | 30.58 | 4,700 |
| 29/12/25 | 30.40 | 30.45 | 30.38 | 30.4196 | 73,511 |
| 26/12/25 | 30.59 | 30.61 | 30.53 | 30.5941 | 43,829 |
| 24/12/25 | 30.52 | 30.54 | 30.50 | 30.52 | 39,177 |
| 23/12/25 | 30.40 | 30.45 | 30.35 | 30.45 | 140,654 |
| 22/12/25 | 30.25 | 30.25 | 30.14 | 30.23 | 73,351 |
| 19/12/25 | 30.07 | 30.175 | 30.07 | 30.0971 | 60,929 |
| 18/12/25 | 30.05 | 30.22 | 30.03 | 30.09 | 293,545 |
| 17/12/25 | 30.05 | 30.07 | 29.87 | 29.87 | 118,503 |
| 16/12/25 | 30.13 | 30.14 | 29.99 | 30.06 | 145,131 |
|
|
||||
|
|
||||
|
|