| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▲ | 33.51▲ | 33.51▼ | 33.59▼ | 32.61▲ |
| MA10 | 33.64▼ | 33.64▼ | 33.67▼ | 33.17▲ | 31.60▲ |
| MA20 | 33.69▼ | 33.65▼ | 33.59▼ | 32.73▲ | 30.34▲ |
| MA50 | 33.34▲ | 33.15▲ | 33.03▲ | 31.42▲ | 28.16▲ |
| MA100 | 32.98▲ | 32.89▲ | 32.60▲ | 30.19▲ | 26.47▲ |
| MA200 | 32.81▲ | 32.10▲ | 31.53▲ | 28.79▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.064▼ | -0.057▼ | 0.023▲ | 0.260▲ |
| RSI | 45.397▼ | 52.873▲ | 55.527▲ | 66.678▲ | 81.163▲ |
| STOCH | 15.622▼ | 15.355▼ | 26.339 | 89.264▲ | 94.833▲ |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -22.293▲ | -6.757▲ |
| CCI | -78.129 | -73.632 | -87.864 | 79.122 | 148.509▲ |
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
|
Saturday, September 27, 2025 04:55 AM
FlexShares International Quality Dividend Index Fund ETF offers a high 6.22% yield and strong dividend growth, benefiting from financial sector exposure. IQDF's total returns lag peers like VYMI, and ...
|
|
Sunday, September 14, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.51 | 33.51 | 33.51 | 33.51 | 36,933 |
| 12/02/26 | 33.83 | 33.86 | 33.3878 | 33.45 | 139,219 |
| 11/02/26 | 33.77 | 33.85 | 33.60 | 33.81 | 84,296 |
| 10/02/26 | 33.74 | 33.74 | 33.63 | 33.63 | 51,574 |
| 09/02/26 | 33.30 | 33.57 | 33.30 | 33.555 | 104,389 |
| 06/02/26 | 32.81 | 33.15 | 32.81 | 33.13 | 85,095 |
| 05/02/26 | 32.50 | 32.7185 | 32.40 | 32.40 | 183,026 |
| 04/02/26 | 33.07 | 33.13 | 32.71 | 32.8384 | 77,672 |
| 03/02/26 | 32.69 | 32.85 | 32.54 | 32.7496 | 70,103 |
| 02/02/26 | 32.33 | 32.65 | 32.33 | 32.61 | 76,949 |
|
|
||||
|
|
||||
|
|