| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▲ | 25.63▲ | 25.63▲ | 25.64▲ | 24.52▲ |
| MA10 | 25.68▲ | 25.59▲ | 25.60▲ | 25.31▲ | 24.85▲ |
| MA20 | 25.62▲ | 25.55▲ | 25.59▲ | 24.42▲ | 24.35▲ |
| MA50 | 25.62▲ | 25.53▲ | 25.31▲ | 24.85▲ | 24.89▲ |
| MA100 | 25.54▲ | 25.07▲ | 24.39▲ | 24.45▲ | 23.82▲ |
| MA200 | 25.16▲ | 24.70▲ | 24.79▲ | 24.86▲ | 23.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.017▲ | -0.003▼ | 0.183▲ | 0.124▲ |
| RSI | 67.312▲ | 70.412▲ | 69.301▲ | 64.445▲ | 59.016▲ |
| STOCH | 77.033 | 47.428 | 60.954 | 89.508▲ | 62.027 |
| WILL %R | -16.190▲ | -16.190▲ | -12.230▲ | -4.348▲ | -2.051▲ |
| CCI | 137.137▲ | 413.699▲ | 389.121▲ | 116.389▲ | 128.626▲ |
|
Tuesday, April 22, 2025 05:45 AM
Wall Street has experienced heightened volatility in recent weeks, with major indices swinging sharply. The growing uncertainty over former President Donald Trump's trade tariff policies and ...
|
|
Wednesday, April 16, 2025 05:00 PM
The fund charges 30 bps in fees and yields 1.75% annually. FlexShares International Quality Dividend Index Fund IQDF – Down 5.1% The underlying Northern Trust International Quality Dividend ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.025 | 26.025 | 25.94 | 25.94 | 30,691 |
| 01/05/25 | 25.56 | 25.63 | 25.45 | 25.46 | 42,542 |
| 30/04/25 | 25.55 | 25.97 | 25.33 | 25.60 | 57,600 |
| 29/04/25 | 25.65 | 25.705 | 25.63 | 25.67 | 47,168 |
| 28/04/25 | 25.46 | 25.585 | 25.4458 | 25.55 | 35,116 |
| 25/04/25 | 25.30 | 25.4089 | 25.25 | 25.37 | 29,018 |
| 24/04/25 | 25.18 | 25.38 | 25.11 | 25.37 | 82,400 |
| 23/04/25 | 25.09 | 25.19 | 24.92 | 24.98 | 154,507 |
| 22/04/25 | 24.77 | 24.905 | 24.66 | 24.81 | 65,286 |
| 21/04/25 | 24.44 | 24.51 | 24.1844 | 24.32 | 110,937 |
|
|
||||
|
|
||||
|
|