| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.90▼ | 30.90▼ | 30.99▼ | 31.06▼ |
| MA10 | 30.86▼ | 30.80▼ | 30.83▼ | 31.23▼ | 32.21▼ |
| MA20 | 30.85▼ | 30.91▼ | 31.07▼ | 31.64▼ | 31.37▼ |
| MA50 | 31.18▼ | 31.16▼ | 31.16▼ | 32.49▼ | 29.17▲ |
| MA100 | 31.22▼ | 31.37▼ | 31.55▼ | 31.28▼ | 27.02▲ |
| MA200 | 31.40▼ | 31.83▼ | 32.39▼ | 29.67▲ | 24.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.013▲ | -0.009▼ | -0.095▼ | -0.339▼ |
| RSI | 40.054▼ | 41.260▼ | 40.787▼ | 38.891▼ | 50.333▲ |
| STOCH | 72.475 | 57.727 | 49.551 | 29.691 | 22.678 |
| WILL %R | -69.697 | -69.697 | -80.583▼ | -86.517▼ | -89.295▼ |
| CCI | -24.047 | -21.865 | -57.897 | -99.951 | -88.509 |
| MA | $IQDF Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust International Quality Dividend Index. The Underlying ...
|
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
|
Friday, December 26, 2025 02:09 AM
FlexShares International Quality Dividend Index Fund and Dynamic receive hold ratings due to liquidity and risk concerns. IQDY is effectively uninvestable given catastrophic liquidity, while IQDF's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 30.99 | 31.02 | 30.79 | 30.79 | 54,841 |
| 27/03/26 | 30.82 | 30.9991 | 30.67 | 30.69 | 26,376 |
| 26/03/26 | 31.16 | 31.3483 | 30.853 | 30.853 | 73,093 |
| 25/03/26 | 31.57 | 31.608 | 31.42 | 31.49 | 54,423 |
| 24/03/26 | 30.92 | 31.25 | 30.905 | 31.15 | 90,413 |
| 23/03/26 | 31.15 | 31.61 | 31.05 | 31.36 | 92,483 |
| 20/03/26 | 31.28 | 31.29 | 30.55 | 30.65 | 52,383 |
| 19/03/26 | 31.12 | 31.77 | 31.08 | 31.64 | 89,507 |
| 18/03/26 | 31.92 | 31.99 | 31.52 | 31.52 | 76,800 |
| 17/03/26 | 32.19 | 32.2599 | 32.07 | 32.12 | 88,483 |
|
|
||||
|
|
||||
|
|