| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.48▲ | 28.48▲ | 28.39▲ | 28.50▲ |
| MA10 | 28.47▲ | 28.46▲ | 28.45▲ | 28.54▼ | 28.28▲ |
| MA20 | 28.45▲ | 28.38▲ | 28.38▲ | 28.54▼ | 27.66▲ |
| MA50 | 28.40▲ | 28.53▼ | 28.58▼ | 28.22▲ | 25.84▲ |
| MA100 | 28.55▼ | 28.47▲ | 28.35▲ | 27.54▲ | 25.07▲ |
| MA200 | 28.23▲ | 27.96▲ | 27.76▲ | 26.01▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.027▲ | 0.030▲ | -0.056▼ | 0.004▲ |
| RSI | 65.587▲ | 57.688▲ | 55.457▲ | 53.068▲ | 62.111▲ |
| STOCH | 99.275▲ | 86.081▲ | 94.921▲ | 28.177 | 77.364 |
| WILL %R | -4.348▲ | -2.703▲ | -1.149▲ | -51.827 | -22.985▲ |
| CCI | 108.657▲ | 140.665▲ | 100.603▲ | -45.381 | 81.619 |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.39 | 28.5599 | 28.39 | 28.535 | 60,644 |
| 29/09/25 | 28.43 | 28.96 | 28.39 | 28.44 | 155,700 |
| 26/09/25 | 28.22 | 28.39 | 28.22 | 28.39 | 103,317 |
| 25/09/25 | 28.23 | 28.23 | 28.075 | 28.189 | 107,498 |
| 24/09/25 | 28.43 | 28.49 | 28.315 | 28.42 | 97,746 |
| 23/09/25 | 28.63 | 28.679 | 28.54 | 28.5592 | 47,161 |
| 22/09/25 | 28.47 | 28.6292 | 28.447 | 28.62 | 49,530 |
| 19/09/25 | 28.54 | 28.56 | 28.50 | 28.52 | 24,521 |
| 18/09/25 | 28.73 | 28.90 | 28.73 | 28.88 | 31,837 |
| 17/09/25 | 28.91 | 29.0299 | 28.775 | 28.86 | 114,178 |
|
|
||||
|
|
||||
|
|