FlexShares International Quality Dividend Index Fund (IQDF) Stock Price

27.0099 ▼ -0.3001 (-1.10%)
Open: 27.02 Vol: 62.76K Day's range: 26.97 - 27.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▼ 27.09▼ 27.11▼ 27.10▼ 26.76▲
MA10 27.05▼ 27.04▼ 27.03▼ 26.96▲ 25.94▲
MA20 27.00▼ 26.94▲ 26.91▲ 26.84▲ 25.31▲
MA50 26.91▲ 26.82▲ 26.82▲ 25.69▲ 25.06▲
MA100 26.83▲ 26.77▲ 26.60▲ 25.26▲ 24.08▲
MA200 26.77▲ 26.34▲ 25.88▲ 25.10▲ 23.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.013▲ -0.025▼ 0.252▲
RSI 51.078▲ 53.577▲ 53.791▲ 60.601▲ 64.965▲
STOCH 13.500▼ 60.714     69.060     83.829▲ 95.352▲
WILL %R -85.714▼ -67.361     -64.706     -41.764     -6.046▲
CCI -41.968     -0.739     9.005     64.277     108.254▲
Latest Filters Detected On IQDF
▼ RSI $IQDF RSI(14) Crossed Below 70 Set Alert
MA $IQDF Price Crossed Below MA(7) Set Alert
CDL $IQDF Doji Candlestick Pattern Detected Set Alert
FlexShares International Quality Dividend Index Fund News
Is FlexShares International Quality Dividend ETF (IQDF) a Strong ETF Right Now?
Wednesday, May 21, 2025 04:30 AM
A smart beta exchange traded fund, the FlexShares International Quality Dividend ETF (IQDF) debuted on 04/12/2013, and offers broad exposure to the World ETFs category of the market. Products that ...
Is FlexShares International Quality Dividend ETF (IQDF) a Strong ETF Right Now?
Wednesday, May 21, 2025 03:20 AM
A smart beta exchange traded fund, the FlexShares International Quality Dividend ETF (IQDF) debuted on 04/12/2013, and offers broad exposure to the World ETFs category of the market. What Are ...
The Zacks Analyst Blog Highlights QEFA, IQLT, SEIQ, QWLD and IQDF
Tuesday, April 22, 2025 05:45 AM
Wall Street has experienced heightened volatility in recent weeks, with major indices swinging sharply. The growing uncertainty over former President Donald Trump's trade tariff policies and ...
IQDF historical stock data
date open high low close volume
13/06/25 27.02 27.17 26.97 27.0099 62,758
12/06/25 27.24 27.34 27.24 27.31 28,039
11/06/25 27.20 27.248 27.15 27.1549 29,433
10/06/25 27.09 27.09 27.09 27.09 47,690
09/06/25 26.90 27.02 26.88 26.94 73,944
06/06/25 26.85 26.91 26.81 26.90 51,900
05/06/25 26.88 26.88 26.73 26.79 50,301
04/06/25 26.74 26.8399 26.68 26.793 98,140
03/06/25 26.65 26.74 26.63 26.66 406,074
02/06/25 26.74 26.915 26.69 26.915 95,694
Quote Details
52wk Low:21.88
52wk High:27.34
Vol:62.76K
Avg Vol(3m):1.5M
1Y Chng:+8.43%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00