| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.30▲ | 28.30▲ | 28.24▲ | 27.74▲ |
| MA10 | 28.27▲ | 28.12▲ | 28.12▲ | 27.92▲ | 27.36▲ |
| MA20 | 28.03▲ | 27.84▲ | 27.78▲ | 27.79▲ | 26.45▲ |
| MA50 | 27.62▲ | 27.67▲ | 27.68▲ | 27.34▲ | 25.46▲ |
| MA100 | 27.68▲ | 27.50▲ | 27.39▲ | 26.39▲ | 24.56▲ |
| MA200 | 27.43▲ | 27.13▲ | 27.03▲ | 25.45▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.063▲ | 0.069▲ | 0.071▲ | 0.126▲ |
| RSI | 73.499▲ | 71.565▲ | 70.732▲ | 65.761▲ | 64.684▲ |
| STOCH | 94.451▲ | 95.480▲ | 95.480▲ | 95.281▲ | 83.135▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.944▲ | -1.240▲ |
| CCI | 91.153 | 113.707▲ | 111.651▲ | 114.660▲ | 172.874▲ |
| CDL | $IQDF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 04:31 AM
Making its debut on 04/12/2013, smart beta exchange traded fund FlexShares International Quality Dividend ETF (IQDF) provides investors broad exposure to the World ETFs category of the market ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.40 | 28.42 | 28.35 | 28.39 | 37,800 |
| 14/08/25 | 28.22 | 28.30 | 28.19 | 28.29 | 41,600 |
| 13/08/25 | 28.31 | 28.41 | 28.31 | 28.41 | 40,800 |
| 12/08/25 | 28.05 | 28.26 | 28.05 | 28.24 | 79,200 |
| 11/08/25 | 27.91 | 27.94 | 27.85 | 27.89 | 37,200 |
| 08/08/25 | 27.84 | 27.9914 | 27.84 | 27.9425 | 76,071 |
| 07/08/25 | 27.83 | 27.85 | 27.6902 | 27.79 | 53,307 |
| 06/08/25 | 27.49 | 27.55 | 27.46 | 27.5299 | 78,221 |
| 05/08/25 | 27.43 | 27.4399 | 27.33 | 27.37 | 49,075 |
| 04/08/25 | 27.30 | 27.37 | 27.2811 | 27.30 | 88,851 |
|
|
||||
|
|
||||
|
|