WisdomTree International Quality Dividend Growth Index ETF (IQD-B.T) Stock Price

31.99 ▼ -0.06 (-0.19%)
Open: 32.12 Vol: 240 Day's range: 31.99 - 32.12 Jul 07, 16:00 EDT
Loading chart ...
IQD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.06▼ 31.98▲
MA10 N/A     N/A     N/A     31.89▲ 31.82▲
MA20 N/A     N/A     N/A     31.93▲ 31.23▲
MA50 N/A     N/A     N/A     31.20▲ 30.90▲
MA100 N/A     N/A     N/A     31.28▲ 29.85▲
MA200 N/A     N/A     N/A     30.89▲ 28.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.110▲
RSI N/A     N/A     N/A     54.314▲ 55.944▲
STOCH N/A     N/A     N/A     62.056     82.654▲
WILL %R N/A     N/A     N/A     -42.045     -7.171▲
CCI N/A     N/A     N/A     37.528     59.514    
Latest Filters Detected On IQD-B.T
CDL $IQD-B.T Marubozu Candlestick Pattern Detected Set Alert
WisdomTree International Quality Dividend Growth Index ETF News
IQD-B.T historical stock data
date open high low close volume
07/07/25 32.12 32.12 31.99 31.99 240
04/07/25 32.07 32.22 32.05 32.05 500
03/07/25 32.16 32.16 32.16 32.16 700
27/06/25 32.35 32.35 32.30 32.32 600
26/06/25 31.675 31.77 31.675 31.77 813
24/06/25 31.48 31.74 31.48 31.74 810
23/06/25 31.72 31.73 31.72 31.73 913
20/06/25 31.69 31.69 31.69 31.69 160
19/06/25 31.58 31.58 31.58 31.58 100
18/06/25 31.91 31.91 31.85 31.85 1,012
Quote Details
52wk Low:27.20
52wk High:32.75
Vol:240
Avg Vol(3m):18.5K
1Y Chng:+7.42%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00