WisdomTree International Quality Dividend Growth Index ETF (IQD-B.T) Stock Price

32.05 ▲ +0.15 (+0.47%)
Open: 32.07 Vol: 677 Day's range: 32.05 - 32.07 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
IQD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.06▼ 32.08▼
MA10 N/A     N/A     N/A     32.16▼ 31.94▲
MA20 N/A     N/A     N/A     32.00▲ 31.26▲
MA50 N/A     N/A     N/A     31.71▲ 30.95▲
MA100 N/A     N/A     N/A     31.36▲ 29.90▲
MA200 N/A     N/A     N/A     30.94▲ 28.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.103▲
RSI N/A     N/A     N/A     52.142▲ 55.869▲
STOCH N/A     N/A     N/A     36.327     79.708    
WILL %R N/A     N/A     N/A     -45.714     -13.521▲
CCI N/A     N/A     N/A     -19.947     54.080    
Latest Filters Detected On IQD-B.T
RSI $IQD-B.T RSI(14) Crossed Above 50 Set Alert
MA $IQD-B.T Price Crossed Above MA(26) Set Alert
WisdomTree International Quality Dividend Growth Index ETF News
IQD-B.T historical stock data
date open high low close volume
17/07/25 32.07 32.07 32.05 32.05 677
16/07/25 31.90 31.90 31.90 31.90 3,755
15/07/25 31.97 31.97 31.94 31.94 900
14/07/25 32.16 32.16 32.11 32.11 365
11/07/25 32.29 32.29 32.29 32.29 507
10/07/25 32.53 32.53 32.53 32.53 310
09/07/25 32.47 32.47 32.47 32.47 201
08/07/25 32.24 32.29 32.24 32.29 1,202
07/07/25 32.12 32.12 31.99 31.99 240
04/07/25 32.07 32.22 32.05 32.05 500
Quote Details
52wk Low:27.20
52wk High:32.75
Vol:677
Avg Vol(3m):21.1K
1Y Chng:+3.39%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00