WisdomTree International Quality Dividend Growth Index ETF (IQD-B.T) Stock Price

24.15 ▼ -0.07 (-0.29%)
Open: 24.15 Vol: 650 Day's range: 24.15 - 24.15 May 21, 16:00 EDT
Loading chart ...
IQD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.81▲ 23.61▲
MA10 N/A     N/A     N/A     23.62▲ 22.83▲
MA20 N/A     N/A     N/A     23.51▲ 23.84▲
MA50 N/A     N/A     N/A     23.48▲ 23.78▲
MA100 N/A     N/A     N/A     24.27▼ N/A    
MA200 N/A     N/A     N/A     23.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ N/A    
RSI N/A     N/A     N/A     57.241▲ N/A    
STOCH N/A     N/A     N/A     76.692     85.918▲
WILL %R N/A     N/A     N/A     -5.738▲ -23.290▲
CCI N/A     N/A     N/A     132.656▲ 68.819    
Latest Filters Detected On IQD-B.T
MA $IQD-B.T Price Crossed Below MA(7) Set Alert
MA $IQD-B.T Price Crossed Above MA(50) Set Alert
RSI $IQD-B.T RSI(14) Crossed Above 50 Set Alert
WisdomTree International Quality Dividend Growth Index ETF News
IQD-B.T historical stock data
date open high low close volume
21/05/20 24.15 24.15 24.15 24.15 650
20/05/20 24.22 24.22 24.22 24.22 200
19/05/20 23.71 23.71 23.71 23.71 100
15/05/20 23.60 23.60 23.60 23.60 730
14/05/20 23.37 23.37 23.37 23.37 1,092
11/05/20 23.90 23.90 23.90 23.90 1,430
07/05/20 23.50 23.50 23.50 23.50 2,549
05/05/20 23.25 23.26 23.25 23.26 298
04/05/20 23.18 23.18 23.00 23.00 2,864
01/05/20 23.44 23.44 23.44 23.44 268
Quote Details
52wk Low:18.88
52wk High:26.00
Vol:650
Avg Vol(3m):16.7K
1Y Chng:+0.00%
1M Chng:+22.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00