WisdomTree International Quality Dividend Growth Index ETF (IQD-B.T) Stock Price

32.05 ▼ -0.11 (-0.34%)
Open: 32.07 Vol: 500 Day's range: 32.05 - 32.22 Jul 04, 16:00 EDT
Loading chart ...
IQD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.01▲ 31.97▲
MA10 N/A     N/A     N/A     31.86▲ 31.73▲
MA20 N/A     N/A     N/A     31.92▲ 31.23▲
MA50 N/A     N/A     N/A     31.11▲ 30.88▲
MA100 N/A     N/A     N/A     31.26▲ 29.80▲
MA200 N/A     N/A     N/A     30.89▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.131▲
RSI N/A     N/A     N/A     55.578▲ 56.454▲
STOCH N/A     N/A     N/A     55.491     87.089▲
WILL %R N/A     N/A     N/A     -35.227     -6.008▲
CCI N/A     N/A     N/A     49.390     69.065    
Latest Filters Detected On IQD-B.T
CDL $IQD-B.T Doji Candlestick Pattern Detected Set Alert
WisdomTree International Quality Dividend Growth Index ETF News
IQD-B.T historical stock data
date open high low close volume
04/07/25 32.07 32.22 32.05 32.05 500
03/07/25 32.16 32.16 32.16 32.16 700
27/06/25 32.35 32.35 32.30 32.32 600
26/06/25 31.675 31.77 31.675 31.77 813
24/06/25 31.48 31.74 31.48 31.74 810
23/06/25 31.72 31.73 31.72 31.73 913
20/06/25 31.69 31.69 31.69 31.69 160
19/06/25 31.58 31.58 31.58 31.58 100
18/06/25 31.91 31.91 31.85 31.85 1,012
17/06/25 31.74 31.74 31.74 31.74 386
Quote Details
52wk Low:27.20
52wk High:32.75
Vol:500
Avg Vol(3m):18.4K
1Y Chng:+8.35%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00