WisdomTree International Quality Dividend Growth Index ETF (IQD-B.T) Stock Price

29.80 ▼ -0.09 (-0.30%)
Open: 29.80 Vol: 100 Day's range: 29.80 - 29.80 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
IQD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.65▲ 30.07▼
MA10 N/A     N/A     N/A     29.91▼ 30.20▼
MA20 N/A     N/A     N/A     30.23▼ 29.34▲
MA50 N/A     N/A     N/A     29.47▲ 27.90▲
MA100 N/A     N/A     N/A     28.00▲ 26.31▲
MA200 N/A     N/A     N/A     27.48▲ 27.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ -0.057▼
RSI N/A     N/A     N/A     48.647▼ 58.510▲
STOCH N/A     N/A     N/A     21.163     54.213    
WILL %R N/A     N/A     N/A     -78.636▼ -52.744    
CCI N/A     N/A     N/A     -55.889     -7.009    
Latest Filters Detected On IQD-B.T
RSI $IQD-B.T RSI(14) Crossed Below 50 Set Alert
CDL $IQD-B.T Doji Candlestick Pattern Detected Set Alert
WisdomTree International Quality Dividend Growth Index ETF News
IQD-B.T historical stock data
date open high low close volume
24/04/24 29.80 29.80 29.80 29.80 100
23/04/24 29.89 29.89 29.89 29.89 100
22/04/24 29.57 29.61 29.57 29.61 607
19/04/24 29.39 29.39 29.33 29.33 5,800
17/04/24 29.75 29.75 29.61 29.61 200
16/04/24 29.92 29.92 29.85 29.85 1,600
11/04/24 30.17 30.17 30.17 30.17 1,103
09/04/24 30.24 30.24 30.24 30.24 344
08/04/24 30.34 30.34 30.31 30.31 800
05/04/24 30.24 30.24 30.24 30.24 3,170
Quote Details
52wk Low:25.33
52wk High:31.53
Vol:100
Avg Vol(3m):10.4K
1Y Chng:+26.97%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00