WisdomTree International Quality Dividend Growth Index ETF (IQD-B.T) Stock Price

23.42 ▼ -0.06 (-0.26%)
Open: 23.42 Vol: 100 Day's range: 23.42 - 23.42 Sep 23, 16:00 EDT
Free Stock Screener
Loading chart ...
IQD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.49▼ 23.41▲
MA10 N/A     N/A     N/A     23.38▲ 23.20▲
MA20 N/A     N/A     N/A     23.17▲ 23.22▲
MA50 N/A     N/A     N/A     23.20▲ N/A    
MA100 N/A     N/A     N/A     23.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     79.914     73.821    
WILL %R N/A     N/A     N/A     -23.171▲ -28.676    
CCI N/A     N/A     N/A     51.791     59.421    
Latest Filters Detected On IQD-B.T
CDL $IQD-B.T Doji Candlestick Pattern Detected Set Alert
MA $IQD-B.T Price Crossed Below MA(7) Set Alert
WisdomTree International Quality Dividend Growth Index ETF News
IQD-B.T historical stock data
date open high low close volume
23/09/19 23.42 23.42 23.42 23.42 100
20/09/19 23.48 23.48 23.48 23.48 100
18/09/19 23.41 23.50 23.41 23.49 2,450
17/09/19 23.48 23.48 23.47 23.47 400
13/09/19 23.55 23.61 23.55 23.61 1,800
12/09/19 23.35 23.35 23.35 23.35 100
11/09/19 23.23 23.23 23.23 23.23 170
10/09/19 23.08 23.08 23.08 23.08 100
09/09/19 23.27 23.27 23.27 23.27 300
06/09/19 23.43 23.43 23.43 23.43 200
Quote Details
52wk Low:22.45
52wk High:24.12
Vol:100
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00