| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.28▲ | 20.28▲ | 19.66▲ | 19.20▲ |
| MA10 | 20.27▲ | 20.06▲ | 19.93▲ | 19.19▲ | 18.26▲ |
| MA20 | 19.61▲ | 19.43▲ | 19.32▲ | 19.11▲ | 17.58▲ |
| MA50 | 18.06▲ | 17.74▲ | 17.57▲ | 17.99▲ | 15.81▲ |
| MA100 | 15.89▲ | 15.51▲ | 15.41▲ | 17.51▲ | 14.46▲ |
| MA200 | 14.87▲ | 14.90▲ | 14.92▲ | 16.34▲ | 15.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.006▲ | 0.023▲ | 0.066▲ | 0.210▲ |
| RSI | 72.949▲ | 72.458▲ | 72.566▲ | 70.697▲ | 73.185▲ |
| STOCH | 77.778 | 87.906▲ | 89.197▲ | 70.857 | 90.786▲ |
| WILL %R | -10.123▲ | -8.707▲ | -8.707▲ | -17.654▲ | -7.753▲ |
| CCI | 48.573 | 59.832 | 67.104 | 180.670▲ | 137.724▲ |
|
Friday, February 13, 2026 09:40 AM
See how a small Amazon investment at its initial public offering could've turned into significant gains after various stock splits and decades of growth.
|
|
Friday, February 13, 2026 04:57 AM
Clear Street Group (CLRS) has reportedly postponed its planned initial public offering after slashing the IPO size, citing "market conditions". The originally expected IPO date was today, February 13, ...
|
|
Friday, February 13, 2026 12:17 AM
Forgent Power Solutions (NYSE: FPS) is celebrating its early February IPO this morning with shares having jumped 22% since trading began. Veradermics (NYSE: MANE) CEO Dr. Reid Waldman will join NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.27 | 20.32 | 20.27 | 20.29 | 9,119 |
| 12/02/26 | 19.33 | 20.68 | 19.33 | 20.2131 | 23,442 |
| 11/02/26 | 19.25 | 19.38 | 19.25 | 19.3258 | 829 |
| 10/02/26 | 19.24 | 19.47 | 19.24 | 19.4235 | 5,861 |
| 09/02/26 | 19.21 | 19.43 | 18.735 | 19.05 | 9,341 |
| 06/02/26 | 19.11 | 19.22 | 18.87 | 18.8707 | 4,235 |
| 05/02/26 | 18.53 | 18.53 | 18.4709 | 18.4709 | 1,043 |
| 04/02/26 | 18.99 | 19.05 | 18.8901 | 18.9214 | 1,397 |
| 03/02/26 | 18.825 | 18.86 | 18.70 | 18.7306 | 2,024 |
| 02/02/26 | 18.60 | 18.78 | 18.50 | 18.5627 | 4,497 |
|
|
||||
|
|
||||
|
|