Renaissance International IPO ETF (IPOS) Stock Price

17.6575 ▲ +0.1275 (+0.73%)
Open: 17.765 Vol: 3.32K Day's range: 17.61 - 17.84 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.38▼ 18.38▼ 17.97▼ 18.19▼
MA10 18.65▼ 18.65▼ 18.65▼ 18.18▼ 18.96▼
MA20 18.80▼ 18.81▼ 18.91▼ 18.73▼ 18.13▼
MA50 19.14▼ 19.40▼ 19.52▼ 19.19▼ 16.64▲
MA100 19.40▼ 18.67▼ 18.24▼ 18.08▼ 14.80▲
MA200 16.88▲ 16.08▲ 15.80▲ 17.13▲ 15.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.069▼ -0.074▼ -0.137▼ -0.254▼
RSI 35.895▼ 36.702▼ 37.543▼ 40.253▼ 48.470▼
STOCH 26.310     26.310     26.310     20.512     18.402▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.275▼ -87.132▼
CCI -256.750▼ -253.869▼ -243.582▼ -120.725▼ -95.228    
Latest Filters Detected On IPOS
▼ BREAK $IPOS Price Breaks 30 Days Low Set Alert
▼ BREAK $IPOS Price Breaks 20 Days Low Set Alert
▼ BREAK $IPOS Price Breaks 10 Days Low Set Alert
Renaissance International IPO ETF News
NASDAQ paves the way for SpaceX and OpenAI to quickly join a premier index after IPOs
Monday, March 30, 2026 12:18 PM
A new “fast entry” rule would make it far easier for new megacap stocks to join the Nasdaq-100 soon after going public.
New rule could fast-track SpaceX IPO for Nasdaq index inclusion
Monday, March 30, 2026 10:36 AM
Nasdaq will shorten the window of time required for newly public companies with large market caps to be included in its Nasdaq 100 index under a new "fast entry" rule, the exchang ...
Robinhood reportedly cut out of blockbuster SpaceX IPO
Monday, March 30, 2026 10:07 AM
Morgan Stanley's E*Trade is reportedly in talks ​with SpaceX to take Elon Musk's space technology company public.
IPOS historical stock data
date open high low close volume
30/03/26 17.765 17.84 17.61 17.6575 3,316
27/03/26 17.83 17.83 17.52 17.53 5,632
26/03/26 18.06 18.115 17.713 17.713 14,208
25/03/26 18.69 18.7199 18.6442 18.6442 3,627
24/03/26 17.79 18.35 17.75 18.3176 3,697
23/03/26 18.65 18.69 18.1481 18.1481 6,613
20/03/26 18.36 18.36 17.9732 17.9732 423
19/03/26 18.17 18.63 18.04 18.5643 6,265
18/03/26 18.77 18.82 18.60 18.60 2,000
17/03/26 19.19 19.19 18.6826 18.6826 1,647
Quote Details
52wk Low:10.814
52wk High:22.83
Vol:3.32K
Avg Vol(3m):152.7K
1Y Chng:+50.48%
1M Chng:-12.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00