| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▲ | 16.80▲ | 16.80▲ | 17.35▲ | 17.16▲ |
| MA10 | 16.38▲ | 16.39▲ | 16.22▲ | 17.34▲ | 16.56▲ |
| MA20 | 15.75▲ | 15.61▲ | 15.42▲ | 17.10▲ | 15.63▲ |
| MA50 | 14.17▲ | 14.03▲ | 13.90▲ | 16.35▲ | 13.95▲ |
| MA100 | 13.77▲ | 13.75▲ | 13.70▲ | 15.40▲ | 13.68▲ |
| MA200 | 14.36▲ | 14.60▲ | 14.60▲ | 14.14▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.118▲ | 0.162▲ | -0.024▼ | 0.153▲ |
| RSI | 71.885▲ | 71.249▲ | 71.205▲ | 68.111▲ | 74.999▲ |
| STOCH | 93.574▲ | 93.574▲ | 95.187▲ | 37.995 | 90.645▲ |
| WILL %R | -11.581▲ | -11.581▲ | -9.420▲ | -29.167 | -8.946▲ |
| CCI | 137.670▲ | 131.333▲ | 120.252▲ | 165.370▲ | 124.758▲ |
|
Monday, September 29, 2025 12:42 PM
Once Upon a Farm, the organic baby food company co-founded by actor Jennifer Garner, revealed higher six-month revenue in a U.S. IPO filing on Monday, becoming the latest company to seek a listing ...
|
|
Monday, September 29, 2025 12:26 PM
Beta Files For IPO, Developing Larger Aircraft is published in Advanced Air Mobility Report, an Aviation Week Intelligence Network (AWIN) Market Briefing and is included with your AWIN Premium ...
|
|
Monday, September 29, 2025 11:59 AM
With the initial stages of Trump's trade war and the fintech slump of 2022 and 2023 seemingly out of the way, initial public offerings are resuming in financial technology and payment industries. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.51 | 17.7001 | 17.47 | 17.53 | 1,395 |
| 29/09/25 | 17.44 | 17.44 | 17.385 | 17.385 | 300 |
| 26/09/25 | 17.33 | 17.33 | 17.1099 | 17.1531 | 2,029 |
| 25/09/25 | 17.33 | 17.365 | 17.33 | 17.365 | 467 |
| 24/09/25 | 17.3455 | 17.3455 | 17.3346 | 17.3346 | 250 |
| 23/09/25 | 17.55 | 17.55 | 17.36 | 17.38 | 15,077 |
| 22/09/25 | 17.415 | 17.415 | 17.3423 | 17.408 | 967 |
| 19/09/25 | 17.26 | 17.31 | 17.26 | 17.31 | 446 |
| 18/09/25 | 17.40 | 17.4036 | 17.335 | 17.335 | 1,630 |
| 17/09/25 | 17.81 | 17.81 | 17.2085 | 17.2085 | 1,434 |
|
|
||||
|
|
||||
|
|