| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.61▼ | 12.61▼ | 13.24▲ | 12.55▲ |
| MA10 | 12.96▼ | 12.97▼ | 12.97▼ | 12.88▲ | 12.89▲ |
| MA20 | 12.80▼ | 12.78▼ | 12.78▼ | 12.41▲ | 12.87▲ |
| MA50 | 13.14▼ | 13.24▼ | 13.24▼ | 12.95▲ | 12.91▲ |
| MA100 | 13.29▼ | 13.34▼ | 13.37▼ | 12.85▲ | 13.48▼ |
| MA200 | 14.49▼ | 14.74▼ | 14.87▼ | 12.79▲ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.055▼ | -0.054▼ | 0.165▲ | 0.008▲ |
| RSI | 44.875▼ | 44.934▼ | 44.931▼ | 61.206▲ | 55.193▲ |
| STOCH | 43.867 | 47.578 | 47.578 | 96.877▲ | 47.235 |
| WILL %R | -60.880 | -60.880 | -60.880 | 0.000▲ | -12.013▲ |
| CCI | -95.626 | -75.490 | -75.490 | 110.479▲ | 47.674 |
|
Thursday, May 01, 2025 07:29 AM
Intercontinental Exchange beat Wall Street estimates for first-quarter profit on Thursday, benefiting from strong trading volumes in energy and options segments. Shares of the New York Stock Exchange ...
|
|
Thursday, May 01, 2025 12:21 AM
Republic Digital Acquisition (RDAGU) priced its upsized initial public offering of 26.4M units at a price of $10.00 per unit. The units are expected to be listed on Nasdaq and begin trading on May 1, ...
|
|
Wednesday, April 30, 2025 03:21 AM
The National Stock Exchange's long-pending IPO is under regulatory scrutiny, with Sebi and NSE actively discussing unresolved governance and structural issues. Despite filing for a No Objection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 191 |
| 30/04/25 | 13.30 | 13.3184 | 13.2952 | 13.3184 | 1,485 |
| 28/04/25 | 13.10 | 13.27 | 13.10 | 13.27 | 1,636 |
| 25/04/25 | 13.13 | 13.1555 | 12.635 | 13.1526 | 1,615 |
| 24/04/25 | 13.11 | 13.115 | 13.11 | 13.115 | 100 |
| 23/04/25 | 12.95 | 12.95 | 12.67 | 12.7142 | 2,325 |
| 22/04/25 | 12.8498 | 12.8498 | 12.845 | 12.845 | 152 |
| 21/04/25 | 12.43 | 12.48 | 12.37 | 12.473 | 944 |
| 17/04/25 | 12.36 | 12.36 | 12.36 | 12.36 | 200 |
| 16/04/25 | 12.332 | 12.332 | 12.24 | 12.24 | 115 |
|
|
||||
|
|
||||
|
|