| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.36▲ | 14.36▲ | 14.68▼ | 14.24▲ |
| MA10 | 14.34▲ | 14.00▲ | 14.00▲ | 14.57▼ | 13.62▲ |
| MA20 | 13.67▲ | 13.52▲ | 13.52▲ | 14.27▲ | 13.36▲ |
| MA50 | 13.17▲ | 13.21▲ | 13.25▲ | 13.37▲ | 12.98▲ |
| MA100 | 13.38▲ | 13.39▲ | 13.37▲ | 13.30▲ | 13.41▲ |
| MA200 | 14.48▲ | 14.59▲ | 14.68▼ | 12.98▲ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.164▲ | 0.165▲ | -0.002▼ | 0.182▲ |
| RSI | 63.930▲ | 63.591▲ | 63.492▲ | 61.138▲ | 63.934▲ |
| STOCH | 96.965▲ | 98.048▲ | 98.048▲ | 83.202▲ | 94.914▲ |
| WILL %R | -1.304▲ | -0.968▲ | -0.968▲ | -50.918 | -11.049▲ |
| CCI | 85.395 | 93.910 | 93.910 | 14.842 | 125.233▲ |
| ▼ RSI | $IPOS RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $IPOS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IPOS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IPOS Open Gap Down %2 | Set Alert |
| CDL | $IPOS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IPOS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:48 AM
Cancer diagnostic firm Caris Life Sciences on Monday raised the proposed price range for its New York initial public offering, targeting a valuation of up to $5.67 billion and indicating a strong ...
|
|
Monday, June 16, 2025 03:40 AM
Over the last couple of weeks, fintech companies Circle Internet Group (NYSE: CRCL) and Chime Financial (NASDAQ: CHYM) completed their IPOs. Despite the turbulence weighing on the stock market, both ...
|
|
Saturday, June 14, 2025 03:28 AM
After a record-setting surge in 2021, IPO activity took a sharp downturn in 2022. Since then, the market has been gradually regaining its footing, with the past two years showing a steady upward trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.475 | 14.4752 | 14.475 | 14.4752 | 706 |
| 12/06/25 | 14.93 | 14.93 | 14.85 | 14.85 | 1,852 |
| 11/06/25 | 14.80 | 14.80 | 14.70 | 14.75 | 846 |
| 09/06/25 | 14.55 | 14.67 | 14.55 | 14.67 | 483 |
| 06/06/25 | 14.63 | 14.67 | 14.57 | 14.64 | 1,200 |
| 05/06/25 | 14.608 | 14.608 | 14.6003 | 14.6003 | 2,165 |
| 04/06/25 | 14.65 | 14.695 | 14.65 | 14.695 | 392 |
| 03/06/25 | 14.14 | 14.46 | 14.14 | 14.46 | 884 |
| 02/06/25 | 14.34 | 14.386 | 14.328 | 14.3622 | 1,208 |
| 30/05/25 | 14.18 | 14.19 | 14.18 | 14.1862 | 768 |
|
|
||||
|
|
||||
|
|