Renaissance International IPO ETF (IPOS) Stock Price

16.52 ▼ -0.395 (-2.34%)
Open: 16.75 Vol: 9.7K Day's range: 16.491 - 16.75 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.91▼ 16.91▼ 17.10▼ 17.08▼
MA10 16.96▼ 16.98▼ 16.98▼ 17.16▼ 17.19▼
MA20 16.79▼ 16.69▼ 16.52▼ 17.22▼ 16.47▲
MA50 15.22▲ 14.86▲ 14.63▲ 17.26▼ 14.52▲
MA100 14.26▲ 14.10▲ 13.99▲ 16.43▲ 13.88▲
MA200 14.37▲ 14.68▲ 14.72▲ 14.92▲ 15.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.149▼ -0.132▼ -0.075▼ -0.096▼
RSI 52.711▲ 54.653▲ 56.295▲ 37.016▼ 54.572▲
STOCH 19.682▼ 32.434     32.434     36.765     41.516    
WILL %R -100.000▼ -75.182▼ -75.182▼ -97.443▼ -66.546    
CCI -185.901▼ -130.643▼ -90.563     -218.951▼ -19.443    
Latest Filters Detected On IPOS
▼ BREAK $IPOS Price Breaks 30 Days Low Set Alert
▼ BREAK $IPOS Price Breaks 20 Days Low Set Alert
▼ BREAK $IPOS Price Breaks 10 Days Low Set Alert
Renaissance International IPO ETF News
Four IPOs Set To List Next Week: GMP Trends Paint Divergent Picture; Check Details
Saturday, November 15, 2025 04:25 AM
Four mainboard public issues, PhysicsWallah, Emmvee Photovoltaic Power, Tenneco Clean Air India, and Fujiyama Power Systems, are preparing to hit the bourses next week.
U.S. IPO Weekly Recap: 2 Small Deals List, As More Deals Join The Pipeline
Friday, November 14, 2025 06:30 PM
Two small IPOs and three SPACs debuted this week, as the US government shutdown finally came to an end. Read more here.
Morgan Stanley questioned by US House panel over Zijin Gold IPO in Hong Kong
Friday, November 14, 2025 08:47 AM
Morgan Stanley's underwriting of Zijin Gold International's Hong Kong IPO placed it and its U.S. investors at risk of regulatory, financial and reputational harm, a U.S. House of Representatives ...
IPOS historical stock data
date open high low close volume
14/11/25 16.75 16.75 16.491 16.52 9,700
13/11/25 17.13 17.13 16.89 16.915 1,986
12/11/25 17.215 17.215 17.17 17.18 585
11/11/25 17.4023 17.4023 17.4023 17.4023 268
10/11/25 17.35 17.472 17.35 17.472 200
07/11/25 17.00 17.094 17.00 17.094 1,094
06/11/25 17.26 17.26 17.195 17.2155 1,783
05/11/25 17.2387 17.2387 17.2387 17.2387 170
04/11/25 16.97 17.1438 16.96 17.1438 1,472
03/11/25 17.435 17.46 17.435 17.46 207
Quote Details
52wk Low:10.814
52wk High:18.191
Vol:9.7K
Avg Vol(3m):30.8K
1Y Chng:+35.97%
1M Chng:-8.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00