Renaissance International IPO ETF (IPOS) Stock Price

17.0536 ▼ -0.3315 (-1.91%)
Open: 17.06 Vol: 1.57K Day's range: 17.025 - 17.1099 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▲ 16.81▲ 16.81▲ 17.14▼ 16.95▲
MA10 16.66▲ 16.63▲ 16.63▲ 16.88▲ 16.79▲
MA20 16.86▲ 16.89▲ 16.83▲ 16.74▲ 16.91▲
MA50 15.79▲ 15.41▲ 15.21▲ 16.81▲ 15.10▲
MA100 14.50▲ 14.37▲ 14.24▲ 16.81▲ 14.12▲
MA200 14.41▲ 14.64▲ 14.75▲ 15.39▲ 15.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.071▼ -0.078▼ 0.082▲ -0.103▼
RSI 60.095▲ 60.680▲ 61.389▲ 57.032▲ 56.915▲
STOCH 82.240▲ 61.301     61.301     85.604▲ 58.554    
WILL %R -22.792▲ -22.792▲ -22.792▲ -39.843     -44.760    
CCI 63.686     61.688     61.688     70.600     20.953    
Latest Filters Detected On IPOS
CDL $IPOS Doji Candlestick Pattern Detected Set Alert
Renaissance International IPO ETF News
Tuesday, December 30, 2025 05:59 AM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
Tuesday, December 30, 2025 05:59 AM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
Tuesday, December 30, 2025 05:33 AM
Initial public offerings (IPOs) have started to pick up steam across the medtech industry over the past couple of years.
IPOS historical stock data
date open high low close volume
29/12/25 17.06 17.1099 17.025 17.0536 1,572
26/12/25 17.40 17.429 17.345 17.3851 1,646
24/12/25 17.209 17.209 17.165 17.165 330
23/12/25 16.98 17.0307 16.93 17.0307 551
22/12/25 17.02 17.07 17.02 17.07 2,736
19/12/25 16.87 16.87 16.77 16.7871 4,975
18/12/25 16.59 16.68 16.5605 16.5605 1,547
17/12/25 16.4868 16.4868 16.4868 16.4868 332
16/12/25 16.535 16.535 16.535 16.535 131
15/12/25 16.695 16.695 16.695 16.695 173
Quote Details
52wk Low:10.814
52wk High:18.191
Vol:1.57K
Avg Vol(3m):28K
1Y Chng:+35.94%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00