| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.95▲ | 38.87▲ | 38.87▲ | 38.61▲ | 36.49▲ |
| MA10 | 38.58▲ | 37.88▲ | 37.88▲ | 37.18▲ | 37.96▲ |
| MA20 | 37.16▲ | 36.88▲ | 36.96▲ | 36.27▲ | 41.79▼ |
| MA50 | 35.89▲ | 36.10▲ | 37.02▲ | 38.65▲ | 42.02▼ |
| MA100 | 36.95▲ | 37.89▲ | 39.28▼ | 42.22▼ | 38.52▲ |
| MA200 | 40.49▼ | 41.55▼ | 42.33▼ | 42.35▼ | 39.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.335▲ | 0.398▲ | 0.589▲ | -0.624▼ |
| RSI | 73.421▲ | 68.802▲ | 66.674▲ | 56.026▲ | 44.121▼ |
| STOCH | 91.964▲ | 97.566▲ | 97.566▲ | 91.932▲ | 31.596 |
| WILL %R | -5.483▲ | -5.250▲ | -5.250▲ | -8.783▲ | -55.542 |
| CCI | 77.888 | 85.225 | 86.510 | 112.796▲ | -30.813 |
|
Wednesday, April 30, 2025 01:31 PM
Copley Acquisition (COPLU) has announced the pricing of its initial public offering of 15M units at $10.00 per unit. The units are expected to be listed on the New York Stock Exchange and trade under ...
|
|
Wednesday, April 30, 2025 07:38 AM
Florida-based homeowners insurer American Integrity Insurance Group Inc. expects to raise approximately $81.5 million in net proceeds from its initial public offering, based on an assumed offering ...
|
|
Wednesday, April 30, 2025 07:22 AM
Low-cost apparel retailer Shein is exploring ways to restructure its business in response to new tariffs, including the diversion of U.S. market manufacturing to countries outside of China, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.71 | 39.325 | 38.71 | 38.86 | 41,179 |
| 30/04/25 | 37.85 | 38.39 | 37.77 | 38.36 | 7,700 |
| 28/04/25 | 38.87 | 38.88 | 38.34 | 38.8182 | 37,592 |
| 25/04/25 | 38.28 | 38.80 | 38.28 | 38.72 | 9,791 |
| 24/04/25 | 37.4567 | 38.27 | 37.4567 | 38.27 | 27,386 |
| 23/04/25 | 37.05 | 37.9106 | 36.775 | 36.94 | 12,820 |
| 22/04/25 | 35.11 | 35.79 | 35.11 | 35.63 | 32,843 |
| 21/04/25 | 35.54 | 35.6275 | 34.23 | 34.57 | 26,652 |
| 17/04/25 | 35.95 | 36.11 | 35.69 | 35.94 | 10,600 |
| 16/04/25 | 35.63 | 36.10 | 35.18 | 35.65 | 4,800 |
|
|
||||
|
|
||||
|
|