Renaissance IPO ETF (IPO) Stock Price

49.56 ▼ -0.24 (-0.48%)
Open: 50.04 Vol: 135.02K Day's range: 49.09 - 50.16 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▲ 49.34▲ 49.34▲ 49.84▼ 50.93▼
MA10 49.54▼ 49.55▼ 49.56▼ 51.36▼ 49.90▼
MA20 49.73▼ 49.73▼ 49.70▼ 51.37▼ 47.05▲
MA50 49.74▼ 50.20▼ 50.77▼ 49.52▲ 44.56▲
MA100 50.60▼ 51.55▼ 51.60▼ 46.67▲ 41.69▲
MA200 51.84▼ 50.96▼ 50.55▼ 44.32▲ 37.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.001▼ 0.034▲ -0.502▼ 0.314▲
RSI 44.709▼ 42.922▼ 40.872▼ 42.878▼ 58.826▲
STOCH 12.353▼ 12.353▼ 12.353▼ 9.491▼ 72.624    
WILL %R -63.529     -63.529     -76.336▼ -88.571▼ -46.521    
CCI -29.635     -35.352     -42.310     -108.183▼ 36.290    
Latest Filters Detected On IPO
CDL $IPO Matching Low Candlestick Pattern Detected Set Alert
CDL $IPO Marubozu Candlestick Pattern Detected Set Alert
Renaissance IPO ETF News
This Year’s Hottest IPO Is a Mystery and a Risky Bet. What to Know About FOFO.
Tuesday, September 30, 2025 05:55 PM
Hang Feng Technology Innovation is run by a Chinese business tycoon, and it’s unclear why he brought the company public.
AI power-generation and Trump play Fermi sees strong demand for its IPO
Tuesday, September 30, 2025 04:58 PM
Fermi’s IPO prices on high end of its expected range, as investors look to take part in a new AI — and Donald J. Trump — play.
Rick Perry-backed Fermi REIT raises $682 million in U.S. IPO amid AI data-center boom
Tuesday, September 30, 2025 04:01 PM
Fermi, a data center real estate investment trust co-founded by former U.S. energy secretary Rick Perry, said on Tuesday it raised $682.5 million in its U.S. initial public offering. The Amarillo, ...
IPO historical stock data
date open high low close volume
30/09/25 50.04 50.16 49.09 49.56 135,016
29/09/25 50.52 50.52 49.71 49.80 290,491
26/09/25 49.88 49.88 49.16 49.75 198,044
25/09/25 49.43 50.18 48.90 49.69 376,360
24/09/25 51.40 51.40 50.35 50.39 445,369
23/09/25 52.93 52.93 51.38 51.40 176,811
22/09/25 52.61 52.76 52.17 52.64 154,281
19/09/25 53.77 53.77 52.23 53.16 182,398
18/09/25 53.87 54.675 53.62 53.82 202,622
17/09/25 53.01 53.6649 52.50 53.40 167,809
Quote Details
52wk Low:31.36
52wk High:54.675
Vol:135.02K
Avg Vol(3m):2.3M
1Y Chng:+13.57%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00