| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▼ | 45.02▼ | 45.11▼ | 44.48▲ | 44.00▲ |
| MA10 | 44.91▼ | 45.01▼ | 44.97▼ | 44.08▲ | 43.07▲ |
| MA20 | 45.05▼ | 44.72▲ | 44.51▲ | 43.83▲ | 40.78▲ |
| MA50 | 44.40▲ | 44.16▲ | 44.11▲ | 41.93▲ | 42.62▲ |
| MA100 | 44.14▲ | 43.85▲ | 43.70▲ | 41.27▲ | 39.43▲ |
| MA200 | 43.72▲ | 41.65▲ | 41.19▲ | 42.94▲ | 38.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.016▼ | 0.033▲ | -0.002▼ | 0.656▲ |
| RSI | 52.149▲ | 55.704▲ | 57.131▲ | 61.926▲ | 58.628▲ |
| STOCH | 24.594 | 52.434 | 63.796 | 74.306 | 91.846▲ |
| WILL %R | -88.235▼ | -67.416 | -34.682 | -19.608▲ | -4.243▲ |
| CCI | -45.592 | -32.080 | 28.910 | 190.133▲ | 88.269 |
| CDL | $IPO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 07:33 PM
Globe Civil Projects will list on the BSE and NSE on Tuesday. The IPO of Rs 119 crore was heavily subscribed. The IPO comprised a fresh issue of 1.68 crore shares. The company plans to use the funds ...
|
|
Monday, June 30, 2025 07:16 PM
Auto, Kalpataru, Globe Civil Projects, Ellenbarrie Industrial Gases, Bharat Forge, KSB, Apollo Hospitals, Federal Bank, CG Power are some of the top stocks to watch ...
|
|
Monday, June 30, 2025 05:45 PM
Kalpataru IPO listing date is today, 1 July 2025. Ahead of Kalpataru share listing today, the trends in Kalpataru IPO grey market premium (GMP) today and analysts signal a muted listing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.96 | 45.50 | 44.82 | 44.90 | 68,461 |
| 27/06/25 | 44.99 | 45.17 | 44.40 | 44.80 | 22,343 |
| 26/06/25 | 44.22 | 44.935 | 44.145 | 44.853 | 39,794 |
| 25/06/25 | 44.52 | 44.73 | 43.77 | 43.77 | 95,797 |
| 24/06/25 | 43.61 | 44.20 | 43.61 | 44.06 | 23,441 |
| 23/06/25 | 43.16 | 43.57 | 42.44 | 43.19 | 32,900 |
| 20/06/25 | 44.33 | 44.33 | 43.46 | 43.47 | 15,500 |
| 18/06/25 | 43.70 | 44.30 | 43.70 | 44.03 | 15,100 |
| 17/06/25 | 43.69 | 44.095 | 43.62 | 43.66 | 18,744 |
| 16/06/25 | 43.60 | 44.2923 | 43.58 | 44.03 | 30,870 |
|
|
||||
|
|
||||
|
|