Renaissance IPO ETF (IPO) Stock Price

39.65 ▼ -0.92 (-2.27%)
Open: 40.93 Vol: 0 Day's range: 39.65 - 40.93 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.24▼ 40.24▼ 40.24▼ 41.68▼ 41.62▼
MA10 40.92▼ 41.26▼ 41.42▼ 42.61▼ 42.81▼
MA20 42.03▼ 42.28▼ 42.38▼ 42.89▼ 44.75▼
MA50 42.91▼ 42.99▼ 42.95▼ 44.15▼ 45.75▼
MA100 43.14▼ 43.39▼ 43.49▼ 45.24▼ 43.89▼
MA200 43.52▼ 44.31▼ 44.95▼ 46.72▼ 37.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.343▼ -0.360▼ -0.285▼ -0.642▼
RSI 28.348▼ 29.881▼ 30.656▼ 33.837▼ 30.571▼
STOCH 2.482▼ 2.482▼ 2.482▼ 20.777     12.747▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -107.318▼ -115.037▼ -114.948▼ -224.025▼ -150.749▼
Latest Filters Detected On IPO
▼ BREAK $IPO Price Breaks 60 Days Low Set Alert
▼ BREAK $IPO Price Breaks 30 Days Low Set Alert
▼ BREAK $IPO Price Breaks 20 Days Low Set Alert
▼ BREAK $IPO Price Breaks 10 Days Low Set Alert
CDL $IPO Marubozu Candlestick Pattern Detected Set Alert
Renaissance IPO ETF News
NASDAQ paves the way for SpaceX and OpenAI to quickly join a premier index after IPOs
Monday, March 30, 2026 12:18 PM
A new “fast entry” rule would make it far easier for new megacap stocks to join the Nasdaq-100 soon after going public.
Robinhood reportedly cut out of blockbuster SpaceX IPO
Monday, March 30, 2026 10:07 AM
Morgan Stanley's E*Trade is reportedly in talks ​with SpaceX to take Elon Musk's space technology company public.
Nasdaq Speeds Up Index Entry for SpaceX, Large IPOs With New Rule
Monday, March 30, 2026 06:47 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
IPO historical stock data
date open high low close volume
30/03/26 40.93 40.93 39.65 39.65 13,275
27/03/26 41.52 41.60 40.45 40.57 16,818
26/03/26 42.95 43.54 42.00 42.02 14,967
25/03/26 43.59 44.035 43.42 43.43 95,379
24/03/26 43.20 43.20 42.50 42.71 11,227
23/03/26 43.09 44.07 42.99 43.49 30,622
20/03/26 43.33 43.33 42.16 42.53 11,547
19/03/26 43.09 43.61 42.82 43.48 15,499
18/03/26 44.05 44.40 43.87 43.87 13,600
17/03/26 44.09 44.76 44.09 44.34 12,991
Quote Details
52wk Low:31.36
52wk High:54.675
Vol:0
Avg Vol(3m):567K
1Y Chng:+9.74%
1M Chng:-8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00