Renaissance IPO ETF (IPO) Stock Price

44.29 ▲ +0.18 (+0.41%)
Open: 43.23 Vol: 34.2K Day's range: 43.16 - 44.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.05▲ 44.02▲ 44.02▲ 45.73▼ 47.51▼
MA10 44.33▲ 45.00▼ 45.09▼ 46.55▼ 49.22▼
MA20 45.61▼ 45.89▼ 45.85▼ 47.74▼ 48.40▼
MA50 46.23▼ 47.10▼ 47.28▼ 49.69▼ 44.88▼
MA100 47.73▼ 48.06▼ 48.17▼ 48.42▼ 42.52▲
MA200 48.30▼ 49.13▼ 49.42▼ 44.87▼ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.220▼ -0.218▼ -0.363▼ -0.724▼
RSI 37.376▼ 35.986▼ 36.268▼ 34.563▼ 42.306▼
STOCH 20.713     8.930▼ 7.159▼ 27.751     21.575    
WILL %R -72.936     -73.475     -75.124▼ -84.457▼ -90.187▼
CCI -37.793     -66.631     -67.333     -158.452▼ -225.578▼
Latest Filters Detected On IPO
MA $IPO Price Crossed Below MA(200) Set Alert
▼ BREAK $IPO Price Breaks 60 Days Low Set Alert
▼ BREAK $IPO Price Breaks 30 Days Low Set Alert
▼ BREAK $IPO Price Breaks 20 Days Low Set Alert
▼ BREAK $IPO Price Breaks 10 Days Low Set Alert
Renaissance IPO ETF News
Four IPOs Set To List Next Week: GMP Trends Paint Divergent Picture; Check Details
Saturday, November 15, 2025 04:25 AM
Four mainboard public issues, PhysicsWallah, Emmvee Photovoltaic Power, Tenneco Clean Air India, and Fujiyama Power Systems, are preparing to hit the bourses next week.
Meet the Newest Stock-Split Stock in the S&P 500. It's Soared 95,000% Since Its IPO, and It's Still a Buy Heading Into 2026, According to Wall Street.
Saturday, November 15, 2025 01:07 AM
Streaming giant Netflix is the latest company to split its stock, and it has ambitious growth plans following a stupendous 2025.
U.S. IPO Weekly Recap: 2 Small Deals List, As More Deals Join The Pipeline
Friday, November 14, 2025 06:30 PM
Two small IPOs and three SPACs debuted this week, as the US government shutdown finally came to an end. Read more here.
IPO historical stock data
date open high low close volume
14/11/25 43.23 44.93 43.16 44.29 34,200
13/11/25 45.63 45.64 43.79 44.11 49,763
12/11/25 47.055 47.055 45.94 45.97 29,021
11/11/25 47.10 47.2096 46.80 46.88 28,197
10/11/25 47.56 47.72 47.01 47.42 42,287
07/11/25 45.37 46.49 44.85 46.49 32,030
06/11/25 48.04 48.04 45.90 46.04 67,905
05/11/25 47.40 48.13 47.135 47.92 40,008
04/11/25 47.95 48.5675 47.26 47.26 62,917
03/11/25 50.00 50.00 48.93 49.15 73,452
Quote Details
52wk Low:31.36
52wk High:54.675
Vol:34.2K
Avg Vol(3m):2.3M
1Y Chng:-4.40%
1M Chng:-12.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00