| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▲ | 43.15▲ | 43.15▲ | 44.24▼ | 45.56▼ |
| MA10 | 43.39▲ | 43.58▼ | 43.74▼ | 43.80▼ | 46.23▼ |
| MA20 | 44.35▼ | 44.26▼ | 43.89▼ | 45.39▼ | 46.82▼ |
| MA50 | 43.86▼ | 43.51▼ | 44.06▼ | 46.40▼ | 45.03▼ |
| MA100 | 44.03▼ | 45.16▼ | 45.85▼ | 47.14▼ | 43.68▼ |
| MA200 | 45.71▼ | 46.34▼ | 46.37▼ | 46.59▼ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.169▼ | -0.085▼ | -0.175▼ | -0.500▼ |
| RSI | 43.375▼ | 47.051▼ | 46.979▼ | 41.324▼ | 40.099▼ |
| STOCH | 27.898 | 18.862▼ | 12.963▼ | 47.919 | 52.000 |
| WILL %R | -73.968 | -73.968 | -73.968 | -71.704 | -73.421 |
| CCI | -37.827 | -41.446 | -44.661 | -51.588 | -102.722▼ |
|
Friday, February 13, 2026 09:40 AM
See how a small Amazon investment at its initial public offering could've turned into significant gains after various stock splits and decades of growth.
|
|
Friday, February 13, 2026 04:57 AM
Clear Street Group (CLRS) has reportedly postponed its planned initial public offering after slashing the IPO size, citing "market conditions". The originally expected IPO date was today, February 13, ...
|
|
Friday, February 13, 2026 12:17 AM
Forgent Power Solutions (NYSE: FPS) is celebrating its early February IPO this morning with shares having jumped 22% since trading began. Veradermics (NYSE: MANE) CEO Dr. Reid Waldman will join NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.83 | 43.83 | 43.48 | 43.48 | 21,879 |
| 12/02/26 | 44.11 | 44.11 | 42.58 | 42.68 | 26,693 |
| 11/02/26 | 45.30 | 45.30 | 43.43 | 43.99 | 34,800 |
| 10/02/26 | 45.62 | 46.04 | 45.49 | 45.50 | 18,881 |
| 09/02/26 | 44.15 | 45.58 | 44.15 | 45.54 | 21,900 |
| 06/02/26 | 42.774 | 44.24 | 42.774 | 44.24 | 30,122 |
| 05/02/26 | 42.19 | 42.54 | 41.57 | 41.64 | 43,021 |
| 04/02/26 | 43.81 | 43.81 | 42.08 | 42.75 | 59,779 |
| 03/02/26 | 44.59 | 44.59 | 42.75 | 43.82 | 32,266 |
| 02/02/26 | 44.43 | 44.79 | 44.25 | 44.33 | 15,046 |
|
|
||||
|
|
||||
|
|