Renaissance IPO ETF (IPO) Stock Price

46.235 ▼ -0.305 (-0.66%)
Open: 46.595 Vol: 0 Day's range: 46.235 - 46.595 Dec 30, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.34▼ 46.43▼ 46.45▼ 46.61▼ 46.77▼
MA10 46.43▼ 46.48▼ 46.45▼ 46.44▼ 46.29▼
MA20 46.49▼ 46.46▼ 46.50▼ 46.78▼ 48.25▼
MA50 46.50▼ 46.75▼ 46.52▼ 46.66▼ 44.98▲
MA100 46.68▼ 46.41▼ 46.91▼ 48.53▼ 43.25▲
MA200 46.66▼ 46.79▼ 46.59▼ 45.21▲ 37.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.008▼ -0.017▼ -0.004▼ -0.421▼
RSI 28.230▼ 34.701▼ 39.344▼ 47.689▼ 48.406▼
STOCH 7.392▼ 37.156     59.702     51.715     52.215    
WILL %R -98.507▼ -98.649▼ -98.649▼ -70.334     -58.708    
CCI -174.530▼ -221.202▼ -219.958▼ -39.452     -40.277    
Latest Filters Detected On IPO
▼ MACD $IPO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IPO Price Crossed Below MA(26) Set Alert
Renaissance IPO ETF News
How Nasdaq IPO success was blighted by a swarm of tiny offerings
Tuesday, December 30, 2025 05:59 AM
Small-cap listings will face tougher scrutiny and new rules from regulators and exchanges amid growing concerns from investors and the media.
Medtech IPOs: These companies went public in 2025
Tuesday, December 30, 2025 05:33 AM
Initial public offerings (IPOs) have started to pick up steam across the medtech industry over the past couple of years.
Vietnamese Billionaire’s Taxi Firm GSM Plans Int’l Debut, Eyes $20B IPO
Tuesday, December 30, 2025 02:51 AM
Green & Smart Mobility JSC (GSM), the ride-hailing business launched by Vietnamese billionaire Pham Nhat Vuong in 2023, is planning an overseas ...
IPO historical stock data
date open high low close volume
30/12/25 46.595 46.595 46.225 46.23 36,749
29/12/25 46.02 46.74 46.02 46.54 82,783
26/12/25 46.91 46.91 46.30 46.55 29,786
24/12/25 46.80 46.96 46.7389 46.89 18,731
23/12/25 47.24 47.24 46.45 46.85 18,349
22/12/25 47.28 47.86 47.19 47.63 64,645
19/12/25 45.95 46.98 45.95 46.83 56,606
18/12/25 46.02 46.36 45.61 45.625 37,457
17/12/25 46.11 46.4299 45.25 45.31 48,580
16/12/25 45.49 46.03 45.49 45.98 46,499
Quote Details
52wk Low:31.36
52wk High:54.675
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+5.26%
1M Chng:+7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00