| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▼ | 49.32▼ | 49.21▲ | 48.94▲ | 48.34▲ |
| MA10 | 49.27▼ | 49.13▲ | 49.07▲ | 48.65▲ | 46.91▲ |
| MA20 | 49.05▲ | 49.10▲ | 49.02▲ | 48.11▲ | 45.72▲ |
| MA50 | 49.07▲ | 48.91▲ | 48.70▲ | 45.78▲ | 43.05▲ |
| MA100 | 48.87▲ | 48.52▲ | 48.14▲ | 45.25▲ | 40.22▲ |
| MA200 | 48.42▲ | 47.93▲ | 47.19▲ | 43.31▲ | 38.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.020▲ | 0.012▲ | 0.006▲ | 0.377▲ |
| RSI | 62.463▲ | 61.861▲ | 63.865▲ | 71.547▲ | 69.992▲ |
| STOCH | 76.126 | 94.144▲ | 61.111 | 86.033▲ | 96.178▲ |
| WILL %R | -16.216▲ | -16.216▲ | -16.216▲ | -4.380▲ | -0.794▲ |
| CCI | 37.163 | 56.961 | 73.397 | 128.932▲ | 111.189▲ |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for IPKW. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, April 08, 2025 05:00 PM
LPL Financial LLC increased its stake in shares of Invesco International BuyBack Achievers ETF (NASDAQ:IPKW – Free Report) by 6.7% in the 4th quarter, according to its most recent 13F filing ...
|
|
Thursday, March 27, 2025 05:00 PM
Wall Street experienced massive volatility in the first quarter, while international markets remained relatively stable or gained momentum. Trade uncertainty under the new U.S. administration has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.345 | 49.355 | 49.265 | 49.265 | 22,478 |
| 13/06/25 | 48.90 | 49.00 | 48.71 | 48.88 | 41,200 |
| 12/06/25 | 49.12 | 49.269 | 49.046 | 49.16 | 151,700 |
| 11/06/25 | 48.78 | 48.89 | 48.66 | 48.744 | 40,800 |
| 10/06/25 | 48.72 | 48.735 | 48.585 | 48.63 | 31,506 |
| 09/06/25 | 48.61 | 48.84 | 48.51 | 48.55 | 46,667 |
| 06/06/25 | 48.52 | 48.63 | 48.485 | 48.63 | 73,400 |
| 05/06/25 | 48.53 | 48.55 | 48.301 | 48.40 | 20,200 |
| 04/06/25 | 48.22 | 48.47 | 48.127 | 48.20 | 29,700 |
| 03/06/25 | 47.93 | 48.2084 | 47.83 | 48.08 | 81,646 |
|
|
||||
|
|
||||
|
|