| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▼ | 54.65▼ | 54.67▼ | 54.87▼ | 55.08▼ |
| MA10 | 54.63▼ | 54.58▼ | 54.58▼ | 55.36▼ | 57.16▼ |
| MA20 | 54.57▼ | 54.72▼ | 54.85▼ | 55.93▼ | 56.27▼ |
| MA50 | 54.79▼ | 55.17▼ | 55.50▼ | 57.62▼ | 52.61▲ |
| MA100 | 55.20▼ | 55.79▼ | 56.00▼ | 56.12▼ | 47.23▲ |
| MA200 | 55.90▼ | 56.99▼ | 57.68▼ | 53.59▲ | 40.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.016▲ | -0.145▼ | -0.682▼ |
| RSI | 38.520▼ | 39.073▼ | 38.878▼ | 36.195▼ | 46.518▼ |
| STOCH | 4.133▼ | 68.841 | 58.123 | 18.714▼ | 19.384▼ |
| WILL %R | -96.629▼ | -86.000▼ | -91.250▼ | -96.791▼ | -98.487▼ |
| CCI | -166.890▼ | -93.021 | -106.675▼ | -114.173▼ | -120.384▼ |
| CDL | $IPKW Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Invesco Intl Buyback Achievers ETF (IPKW-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 10:40 AM
Invesco International BuyBack Achievers™ ETF (IPKW) was launched on 2/27/2014 and tracks the Nasdaq International BuyBack Achievers™ Index. IPKW has a portfolio of 150 stocks, a 12-month distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 54.73 | 54.82 | 54.375 | 54.39 | 55,503 |
| 27/03/26 | 54.73 | 55.035 | 54.2975 | 54.3946 | 23,903 |
| 26/03/26 | 55.21 | 55.57 | 54.76 | 54.7951 | 25,007 |
| 25/03/26 | 55.81 | 55.98 | 55.51 | 55.85 | 57,209 |
| 24/03/26 | 54.56 | 55.27 | 54.49 | 54.94 | 30,484 |
| 23/03/26 | 54.79 | 55.7399 | 54.5501 | 55.195 | 229,186 |
| 20/03/26 | 56.06 | 56.15 | 54.5501 | 54.79 | 70,408 |
| 19/03/26 | 55.40 | 56.60 | 55.385 | 56.288 | 185,395 |
| 18/03/26 | 56.65 | 56.88 | 56.20 | 56.236 | 25,300 |
| 17/03/26 | 56.62 | 57.11 | 56.62 | 56.7417 | 41,899 |
|
|
||||
|
|
||||
|
|