| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▲ | 52.61▲ | 52.59▲ | 52.42▲ | 52.44▲ |
| MA10 | 52.62▲ | 52.56▲ | 52.55▲ | 52.52▲ | 51.89▲ |
| MA20 | 52.56▲ | 52.55▲ | 52.46▲ | 52.45▲ | 50.29▲ |
| MA50 | 52.40▲ | 52.37▲ | 52.43▲ | 51.64▲ | 45.83▲ |
| MA100 | 52.35▲ | 52.54▲ | 52.55▲ | 49.93▲ | 42.61▲ |
| MA200 | 52.52▲ | 52.39▲ | 51.84▲ | 46.57▲ | 38.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.026▲ | -0.083▼ | 0.027▲ |
| RSI | 70.097▲ | 66.417▲ | 64.845▲ | 58.828▲ | 68.636▲ |
| STOCH | 97.978▲ | 84.087▲ | 81.742▲ | 40.123 | 81.617▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.026 | -12.355▲ |
| CCI | 113.387▲ | 175.397▲ | 233.433▲ | -5.381 | 74.661 |
| MA | $IPKW Price Crossed Above MA(13) | Set Alert |
|
Monday, September 29, 2025 09:58 PM
IPKW focuses on companies with robust share repurchase programs outside the US. Read why the IPKW ETF is only for risk-tolerant, long-term investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.63 | 52.71 | 52.44 | 52.69 | 25,667 |
| 29/09/25 | 52.57 | 52.7099 | 52.36 | 52.4915 | 45,965 |
| 26/09/25 | 52.43 | 52.648 | 52.37 | 52.48 | 49,800 |
| 25/09/25 | 52.15 | 52.252 | 51.77 | 52.134 | 191,000 |
| 24/09/25 | 52.30 | 52.549 | 52.26 | 52.315 | 67,500 |
| 23/09/25 | 52.64 | 52.70 | 52.30 | 52.343 | 31,500 |
| 22/09/25 | 52.23 | 52.42 | 52.022 | 52.379 | 44,100 |
| 19/09/25 | 52.63 | 52.659 | 52.451 | 52.559 | 53,300 |
| 18/09/25 | 52.59 | 52.939 | 52.476 | 52.842 | 53,000 |
| 17/09/25 | 53.02 | 53.33 | 52.75 | 52.932 | 38,100 |
|
|
||||
|
|
||||
|
|