| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.77▼ | 53.73▼ | 53.78▼ | 54.01▼ | 52.61▲ |
| MA10 | 53.74▼ | 53.81▼ | 54.04▼ | 53.33▲ | 52.51▲ |
| MA20 | 53.75▼ | 54.06▼ | 54.12▼ | 52.84▲ | 51.56▲ |
| MA50 | 53.99▼ | 53.50▲ | 53.32▲ | 52.61▲ | 47.17▲ |
| MA100 | 53.37▲ | 52.93▲ | 52.66▲ | 51.50▲ | 43.60▲ |
| MA200 | 52.69▲ | 52.56▲ | 52.57▲ | 48.58▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.095▼ | -0.126▼ | 0.152▲ | -0.120▼ |
| RSI | 42.594▼ | 44.099▼ | 47.163▼ | 60.339▲ | 66.496▲ |
| STOCH | 77.292 | 32.965 | 15.173▼ | 85.484▲ | 50.115 |
| WILL %R | -45.283 | -78.302▼ | -78.302▼ | -31.901 | -22.357▲ |
| CCI | 10.703 | -62.120 | -94.462 | 60.907 | 196.133▲ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.47 | 53.88 | 53.47 | 53.7329 | 55,159 |
| 13/11/25 | 54.50 | 54.54 | 53.9401 | 54.0091 | 32,586 |
| 12/11/25 | 54.21 | 54.46 | 54.21 | 54.415 | 30,900 |
| 11/11/25 | 54.02 | 54.23 | 53.995 | 54.138 | 44,300 |
| 10/11/25 | 53.36 | 53.8199 | 53.2019 | 53.7525 | 32,481 |
| 07/11/25 | 52.50 | 52.974 | 52.40 | 52.968 | 40,200 |
| 06/11/25 | 52.78 | 52.99 | 52.665 | 52.877 | 27,100 |
| 05/11/25 | 52.36 | 52.72 | 52.23 | 52.63 | 41,400 |
| 04/11/25 | 52.16 | 52.43 | 52.01 | 52.20 | 35,000 |
| 03/11/25 | 52.50 | 52.649 | 52.27 | 52.574 | 49,800 |
|
|
||||
|
|
||||
|
|