| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▼ | 45.04▼ | 44.99▼ | 45.13▼ | 43.11▲ |
| MA10 | 45.06▼ | 45.00▼ | 44.92▲ | 44.42▲ | 44.61▲ |
| MA20 | 45.01▼ | 45.01▼ | 45.02▼ | 42.98▲ | 43.05▲ |
| MA50 | 44.97▲ | 44.78▲ | 44.34▲ | 44.77▲ | 42.02▲ |
| MA100 | 44.43▲ | 43.69▲ | 43.09▲ | 43.03▲ | 39.29▲ |
| MA200 | 43.12▲ | 44.28▲ | 44.62▲ | 42.27▲ | 38.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.057▼ | 0.357▲ | -0.034▼ |
| RSI | 48.271▼ | 52.665▲ | 55.225▲ | 56.784▲ | 57.721▲ |
| STOCH | 83.333▲ | 68.724 | 57.022 | 93.176▲ | 49.951 |
| WILL %R | -63.333 | -40.000 | -59.877 | -10.195▲ | -29.418 |
| CCI | -29.649 | 47.274 | -0.398 | 75.078 | 32.897 |
| CDL | $IPKW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:02 AM
Access detailed historical stock prices, including daily closing prices, for IPKW.IV:IND. Analyze past performance trends, track price movements, and explore historical data to inform your ...
|
|
Tuesday, April 08, 2025 05:00 PM
Invesco International BuyBack Achievers ETF Price Performance Shares of NASDAQ IPKW opened at $38.78 on Wednesday. The business has a 50-day moving average of $44.61 and a two-hundred day moving ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.21 | 45.267 | 44.772 | 44.99 | 113,900 |
| 30/04/25 | 44.90 | 45.00 | 44.62 | 44.96 | 36,100 |
| 29/04/25 | 45.33 | 45.46 | 45.245 | 45.335 | 23,293 |
| 28/04/25 | 45.15 | 45.30 | 44.94 | 45.30 | 24,100 |
| 25/04/25 | 44.73 | 45.05 | 44.62 | 45.05 | 44,000 |
| 24/04/25 | 44.38 | 44.65 | 44.19 | 44.64 | 54,500 |
| 23/04/25 | 44.61 | 44.76 | 44.14 | 44.14 | 28,000 |
| 22/04/25 | 43.63 | 44.08 | 43.49 | 43.87 | 31,600 |
| 21/04/25 | 43.38 | 43.38 | 42.57 | 42.97 | 29,000 |
| 17/04/25 | 43.06 | 43.435 | 42.99 | 42.99 | 62,200 |
|
|
||||
|
|
||||
|
|