| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.02▲ | 59.08▼ | 59.08▼ | 59.76▼ | 58.22▲ |
| MA10 | 59.07▲ | 59.03▲ | 59.10▼ | 59.27▼ | 57.01▲ |
| MA20 | 59.04▲ | 59.23▼ | 59.47▼ | 58.43▲ | 54.90▲ |
| MA50 | 59.51▼ | 59.69▼ | 59.41▼ | 56.72▲ | 50.93▲ |
| MA100 | 59.71▼ | 59.17▼ | 58.67▲ | 54.70▲ | 46.06▲ |
| MA200 | 59.13▼ | 58.04▲ | 57.30▲ | 52.11▲ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | -0.064▼ | -0.009▼ | 0.262▲ |
| RSI | 44.334▼ | 40.151▼ | 41.599▼ | 56.892▲ | 76.072▲ |
| STOCH | 47.719 | 56.651 | 30.455 | 77.724 | 89.517▲ |
| WILL %R | -26.923 | -61.538 | -84.211▼ | -50.949 | -14.781▲ |
| CCI | 46.053 | -45.955 | -61.653 | -1.637 | 146.120▲ |
|
Monday, January 26, 2026 10:40 AM
Invesco International BuyBack Achievers™ ETF (IPKW) was launched on 2/27/2014 and tracks the Nasdaq International BuyBack Achievers™ Index. IPKW has a portfolio of 150 stocks, a 12-month distribution ...
|
|
Monday, September 29, 2025 10:58 PM
Invesco International BuyBack Achievers ETF offers aggressive global exposure by focusing on companies with robust share repurchase programs outside the U.S. IPKW outperforms IXUS on risk-adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 58.91 | 59.14 | 58.845 | 59.07 | 74,880 |
| 12/02/26 | 60.17 | 60.23 | 59.04 | 59.225 | 74,900 |
| 11/02/26 | 60.28 | 60.4099 | 59.70 | 60.2644 | 72,690 |
| 10/02/26 | 60.26 | 60.26 | 59.90 | 59.9279 | 58,568 |
| 09/02/26 | 59.75 | 60.36 | 59.56 | 60.30 | 203,100 |
| 06/02/26 | 58.79 | 59.46 | 58.79 | 59.38 | 97,367 |
| 05/02/26 | 58.38 | 58.62 | 57.78 | 57.8485 | 34,487 |
| 04/02/26 | 59.62 | 59.62 | 58.92 | 59.1557 | 38,194 |
| 03/02/26 | 58.51 | 59.11 | 58.51 | 59.0209 | 109,125 |
| 02/02/26 | 58.16 | 58.6176 | 58.1013 | 58.495 | 71,851 |
|
|
||||
|
|
||||
|
|