ETFMG Prime Mobile Payments ETF (IPAY) Stock Price

57.43 ▲ +1.47 (+2.63%)
Open: 57.255 Vol: 0 Day's range: 57.255 - 57.435 Jun 16, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.36▲ 57.08▲ 56.80▲ 57.66▼ 56.75▲
MA10 56.60▲ 56.68▲ 56.94▲ 57.66▼ 55.30▲
MA20 56.28▲ 57.47▼ 57.69▼ 57.05▲ 55.24▲
MA50 57.06▲ 57.63▼ 57.32▲ 54.38▲ 54.88▲
MA100 57.66▼ 57.10▲ 56.46▲ 55.79▲ 49.97▲
MA200 56.89▲ 54.53▲ 54.32▲ 55.92▲ 48.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.030▲ -0.093▼ -0.146▼ 0.350▲
RSI 72.322▲ 50.983▲ 50.257▲ 55.055▲ 54.611▲
STOCH 93.054▲ 62.575     38.425     67.294     86.775▲
WILL %R -0.299▲ -29.237     -44.975     -45.370     -10.448▲
CCI 100.659▲ 46.433     4.913     7.699     90.630    
Latest Filters Detected On IPAY
▲ RSI&VOL $IPAY RSI Cross Up and Volume Set Alert
RSI $IPAY RSI(14) Crossed Above 50 Set Alert
MA $IPAY Price Crossed Above MA(26) Set Alert
MA $IPAY Price Crossed Above MA(13) Set Alert
▲ GAP $IPAY Open Gap Up %2 Set Alert
ETFMG Prime Mobile Payments ETF News
Amplify Digital Payments ETF (IPAY) Dividend History
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Raymond James Financial Inc. Makes New $945,000 Investment in Amplify Mobile Payments ETF (NYSEARCA:IPAY)
Friday, April 04, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in shares of Amplify Mobile Payments ETF (NYSEARCA:IPAY – Free Report) in the fourth quarter, according to the company in its most recent 13F ...
Top 4 Sectors & Their ETFs of Past Three Months
Friday, January 10, 2025 11:15 AM
The underlying Nasdaq CTA Global Video Games Software Index ... Financials – Average three-month return 8.40% Amplify Digital Payments ETF IPAY added 14.7% in the category.
IPAY historical stock data
date open high low close volume
16/06/25 57.255 57.435 57.255 57.43 15,972
13/06/25 56.59 56.75 55.96 55.96 14,530
12/06/25 58.11 58.26 57.91 57.91 9,301
11/06/25 58.60 58.90 58.3032 58.61 10,804
10/06/25 58.29 58.53 58.18 58.41 20,808
09/06/25 58.05 58.405 58.0301 58.335 12,106
06/06/25 57.96 58.25 57.90 58.221 19,800
05/06/25 57.50 58.15 57.283 57.45 7,400
04/06/25 57.16 57.39 57.0001 57.22 14,184
03/06/25 56.58 57.12 56.4954 57.0649 15,242
Quote Details
52wk Low:44.11
52wk High:62.24
Vol:0
Avg Vol(3m):308.6K
1Y Chng:+21.54%
1M Chng:+7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00