ETFMG Prime Mobile Payments ETF (IPAY) Stock Price

57.11 ▼ -0.93 (-1.60%)
Open: 57.39 Vol: 8.03K Day's range: 57.08 - 57.53 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.49▼ 57.60▼ 57.64▼ 58.36▼ 58.97▼
MA10 57.83▼ 57.92▼ 58.03▼ 58.74▼ 58.73▼
MA20 58.32▼ 58.49▼ 58.69▼ 59.12▼ 58.33▼
MA50 58.98▼ 58.93▼ 59.02▼ 58.91▼ 57.37▼
MA100 59.12▼ 59.12▼ 58.93▼ 58.27▼ 52.58▲
MA200 58.79▼ 58.64▼ 58.92▼ 57.44▼ 48.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.131▼ -0.168▼ -0.225▼ -0.127▼
RSI 19.737▼ 23.249▼ 26.972▼ 36.677▼ 48.521▼
STOCH 1.256▼ 0.838▼ 0.894▼ 33.491     63.002    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.976▼ -77.978▼
CCI -115.007▼ -131.058▼ -124.296▼ -237.569▼ -96.417    
Latest Filters Detected On IPAY
MA $IPAY Price Crossed Below MA(200) Set Alert
▼ BREAK $IPAY Price Breaks 30 Days Low Set Alert
▼ BREAK $IPAY Price Breaks 20 Days Low Set Alert
▼ BREAK $IPAY Price Breaks 10 Days Low Set Alert
ETFMG Prime Mobile Payments ETF News
Itron and American Samoa Power Authority Expand Collaboration to Modernize the Grid in American Samoa
Wednesday, September 17, 2025 01:19 PM
As an isolated island territory, American Samoa must generate all its own electricity and has some of the highest electricity prices in the world. In 2023, the utility’s average electricity price was ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Amplify Digital Payments ETF (IPAY-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Amplify Digital Payments ETF (IPAY-A) from The Globe and Mail including charting and trades.
IPAY historical stock data
date open high low close volume
25/09/25 57.39 57.53 57.08 57.11 8,026
24/09/25 58.373 58.38 57.92 58.04 5,713
23/09/25 59.18 59.20 58.20 58.2209 5,778
22/09/25 59.09 59.1677 58.5408 59.05 17,807
19/09/25 59.70 59.74 59.33 59.3679 2,725
18/09/25 59.85 60.01 59.61 59.74 11,369
17/09/25 59.02 59.80 59.00 59.45 17,572
16/09/25 58.74 59.00 58.39 58.91 14,239
15/09/25 58.74 59.2683 58.74 58.888 8,652
12/09/25 59.03 59.03 58.63 58.63 12,000
Quote Details
52wk Low:44.83
52wk High:62.24
Vol:8.03K
Avg Vol(3m):253.6K
1Y Chng:+8.72%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00