| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.09▼ | 57.09▼ | 57.10▼ | 57.15▼ | 58.60▼ |
| MA10 | 57.09▼ | 57.16▼ | 57.23▼ | 57.91▼ | 58.37▼ |
| MA20 | 57.37▼ | 57.20▼ | 57.14▼ | 58.98▼ | 55.82▲ |
| MA50 | 57.47▼ | 58.43▼ | 58.74▼ | 58.63▼ | 56.35▲ |
| MA100 | 58.96▼ | 59.26▼ | 59.40▼ | 56.09▲ | 51.14▲ |
| MA200 | 59.48▼ | 58.91▼ | 58.42▼ | 57.25▼ | 48.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.051▲ | 0.078▲ | -0.392▼ | 0.115▲ |
| RSI | 40.021▼ | 39.573▼ | 39.156▼ | 39.126▼ | 49.921▼ |
| STOCH | 25.957 | 10.860▼ | 10.203▼ | 22.010 | 62.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.353▼ | -51.888 |
| CCI | -110.447▼ | -100.291▼ | -110.642▼ | -76.178 | -29.765 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 57.75 | 57.75 | 56.7601 | 56.7601 | 2,950 |
| 07/08/25 | 58.02 | 58.29 | 56.89 | 57.351 | 14,000 |
| 06/08/25 | 56.90 | 57.3376 | 56.545 | 57.21 | 14,198 |
| 05/08/25 | 57.52 | 57.52 | 56.34 | 56.65 | 5,045 |
| 04/08/25 | 56.89 | 57.79 | 56.79 | 57.76 | 15,750 |
| 01/08/25 | 57.06 | 57.06 | 56.02 | 56.53 | 47,101 |
| 31/07/25 | 58.88 | 59.12 | 58.30 | 58.30 | 15,704 |
| 30/07/25 | 59.42 | 59.6499 | 58.8873 | 58.8873 | 10,245 |
| 29/07/25 | 60.231 | 60.231 | 59.30 | 59.338 | 9,000 |
| 28/07/25 | 60.70 | 60.70 | 60.2722 | 60.2942 | 10,853 |
|
|
||||
|
|
||||
|
|