ETFMG Prime Mobile Payments ETF (IPAY) Stock Price

43.1922 ▲ +0.2422 (+0.56%)
Open: 43.63 Vol: 5.23K Day's range: 42.75 - 43.63 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▲ 42.84▲ 42.86▲ 43.06▲ 44.01▼
MA10 42.72▲ 42.81▲ 42.88▲ 43.27▼ 45.75▼
MA20 42.95▲ 43.19▲ 43.46▼ 44.39▼ 48.96▼
MA50 43.77▼ 44.38▼ 44.66▼ 46.54▼ 53.86▼
MA100 44.75▼ 44.69▼ 45.24▼ 49.48▼ 53.63▼
MA200 45.17▼ 46.55▼ 47.90▼ 54.00▼ 48.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.078▲ 0.038▲ 0.020▲ -0.591▼
RSI 51.391▲ 46.424▼ 44.558▼ 39.308▼ 31.808▼
STOCH 37.735     35.196     31.764     25.098     11.297▼
WILL %R -22.609▲ -53.034     -53.034     -73.215     -91.727▼
CCI 117.390▲ 36.111     13.563     -58.047     -91.492    
Latest Filters Detected On IPAY
▲ MACD $IPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPAY Price Crossed Above MA(7) Set Alert
ETFMG Prime Mobile Payments ETF News
Talk Your Ticker - IPAY
Thursday, May 22, 2025 04:10 AM
On Talk Your Ticker, asset managers join Jillian DelSignore to showcase their Nasdaq-indexed ETFs. Nate Miller from Amplify ETFs joins Nasdaq's Jillian DelSignore to discuss the Amplify Digital ...
IPAY Latest Pre Market Trades
Tuesday, May 30, 2023 01:39 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IPAY Latest After Hours Trades
Monday, April 03, 2023 10:46 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IPAY historical stock data
date open high low close volume
25/03/26 43.63 43.63 42.75 43.1922 5,226
24/03/26 43.17 43.29 42.90 42.95 10,513
23/03/26 43.52 43.85 43.37 43.69 10,064
20/03/26 42.62 42.75 42.24 42.66 19,104
19/03/26 42.24 43.0488 42.24 42.80 16,138
18/03/26 43.70 43.86 42.72 42.74 29,000
17/03/26 44.50 44.62 43.98 44.00 10,311
16/03/26 43.73 43.98 43.3894 43.69 25,027
13/03/26 43.85 44.045 43.34 43.37 11,539
12/03/26 44.45 44.6523 43.64 43.64 14,821
Quote Details
52wk Low:42.24
52wk High:60.97
Vol:5.23K
Avg Vol(3m):756.6K
1Y Chng:-12.90%
1M Chng:-7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00