| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▼ | 53.30▲ | 53.30▲ | 53.13▲ | 52.75▲ |
| MA10 | 53.34▲ | 53.24▲ | 53.32▲ | 52.99▲ | 53.05▲ |
| MA20 | 53.26▲ | 53.34▲ | 53.31▲ | 52.44▲ | 55.72▼ |
| MA50 | 53.22▲ | 53.07▲ | 52.99▲ | 53.32▲ | 56.24▼ |
| MA100 | 53.02▲ | 52.58▲ | 52.01▲ | 55.87▼ | 53.93▼ |
| MA200 | 52.18▲ | 52.87▲ | 53.61▼ | 55.90▼ | 48.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.014▼ | -0.028▼ | 0.234▲ | -0.335▼ |
| RSI | 57.637▲ | 57.244▲ | 57.028▲ | 55.637▲ | 44.832▼ |
| STOCH | 96.512▲ | 48.307 | 41.260 | 68.426 | 34.266 |
| WILL %R | -13.953▲ | -43.077 | -43.077 | -13.306▲ | -56.752 |
| CCI | 60.903 | 32.280 | 4.784 | 85.125 | -26.924 |
| MA | $IPAY Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 22, 2025 04:10 AM
On Talk Your Ticker, asset managers join Jillian DelSignore to showcase their Nasdaq-indexed ETFs. Nate Miller from Amplify ETFs joins Nasdaq's Jillian DelSignore to discuss the Amplify Digital ...
|
|
Tuesday, May 30, 2023 01:39 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, April 03, 2023 10:46 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 53.19 | 53.5175 | 53.03 | 53.40 | 16,890 |
| 23/12/25 | 53.40 | 53.60 | 53.09 | 53.17 | 14,116 |
| 22/12/25 | 53.10 | 53.73 | 52.96 | 53.45 | 33,678 |
| 19/12/25 | 52.96 | 53.08 | 52.821 | 52.90 | 14,100 |
| 18/12/25 | 52.94 | 53.26 | 52.71 | 52.72 | 29,976 |
| 17/12/25 | 52.79 | 53.145 | 52.37 | 52.37 | 52,876 |
| 16/12/25 | 52.65 | 53.01 | 52.635 | 52.87 | 26,200 |
| 15/12/25 | 53.46 | 53.51 | 52.585 | 52.625 | 10,905 |
| 12/12/25 | 53.34 | 53.555 | 53.02 | 53.17 | 11,745 |
| 11/12/25 | 52.44 | 53.26 | 52.25 | 53.22 | 17,000 |
|
|
||||
|
|
||||
|
|