| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▲ | 46.50▲ | 46.50▲ | 47.02▲ | 50.29▼ |
| MA10 | 46.35▲ | 46.41▲ | 46.43▲ | 48.47▼ | 51.46▼ |
| MA20 | 46.28▲ | 46.42▲ | 46.40▲ | 49.99▼ | 53.07▼ |
| MA50 | 46.33▲ | 47.22▼ | 48.29▼ | 51.51▼ | 55.09▼ |
| MA100 | 47.12▲ | 48.83▼ | 49.99▼ | 53.60▼ | 54.05▼ |
| MA200 | 48.32▼ | 50.63▼ | 51.33▼ | 55.70▼ | 48.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.143▲ | 0.189▲ | -0.415▼ | -0.505▼ |
| RSI | 72.992▲ | 59.567▲ | 51.676▲ | 33.907▼ | 33.602▼ |
| STOCH | 64.236 | 51.457 | 49.664 | 10.771▼ | 39.250 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.336▼ | -85.663▼ |
| CCI | 295.196▲ | 249.762▲ | 249.718▲ | -97.880 | -231.407▼ |
| ▲ RSI | $IPAY RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
The Amplify Digital Payments ETF offers exposure to global digital payments companies, reflecting the ongoing shift from traditional banking to technology-driven platforms. IPAY tracks the Nasdaq CTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 46.59 | 47.185 | 46.1801 | 47.12 | 27,158 |
| 05/02/26 | 46.59 | 46.94 | 45.9401 | 46.01 | 195,261 |
| 04/02/26 | 46.25 | 46.81 | 46.00 | 46.62 | 75,587 |
| 03/02/26 | 47.95 | 47.95 | 46.15 | 46.35 | 45,817 |
| 02/02/26 | 48.40 | 49.13 | 48.40 | 48.99 | 48,217 |
| 30/01/26 | 48.98 | 49.00 | 48.36 | 48.60 | 21,000 |
| 29/01/26 | 49.91 | 49.91 | 48.955 | 49.34 | 258,769 |
| 28/01/26 | 50.39 | 50.51 | 49.77 | 49.77 | 15,353 |
| 27/01/26 | 51.27 | 51.27 | 50.3736 | 50.51 | 16,977 |
| 26/01/26 | 51.41 | 51.4601 | 51.19 | 51.3449 | 15,524 |
|
|
||||
|
|
||||
|
|