| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.24▼ | 53.24▼ | 53.13▲ | 53.11▼ | 50.96▲ |
| MA10 | 53.07▲ | 53.03▲ | 53.18▲ | 52.22▲ | 52.86▲ |
| MA20 | 53.19▲ | 53.11▲ | 52.99▲ | 50.97▲ | 56.18▼ |
| MA50 | 52.53▲ | 52.04▲ | 51.82▲ | 53.47▼ | 53.59▼ |
| MA100 | 51.33▲ | 51.60▲ | 52.15▲ | 56.68▼ | 49.01▲ |
| MA200 | 52.74▲ | 53.25▼ | 54.31▼ | 54.68▼ | 49.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.058▼ | -0.064▼ | 0.495▲ | -0.853▼ |
| RSI | 56.247▲ | 57.156▲ | 58.650▲ | 53.054▲ | 46.214▼ |
| STOCH | 68.020 | 53.805 | 46.404 | 89.533▲ | 33.771 |
| WILL %R | -50.000 | -50.000 | -36.290 | -12.315▲ | -52.582 |
| CCI | 31.751 | 13.531 | 20.490 | 85.715 | -39.085 |
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC raised its position in shares of Amplify Mobile Payments ETF (NYSEARCA:IPAY – Free Report) by 21.4% in the fourth quarter, according to its most recent filing with the SEC.
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC raised its position in shares of Amplify Mobile Payments ETF (NYSEARCA:IPAY – Free Report) by 21.4% in the fourth quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.08 | 53.365 | 53.08 | 53.0855 | 4,326 |
| 30/04/25 | 52.41 | 53.2166 | 52.15 | 53.2166 | 8,423 |
| 29/04/25 | 53.34 | 53.66 | 53.34 | 53.66 | 19,490 |
| 28/04/25 | 52.71 | 53.285 | 52.37 | 52.74 | 49,363 |
| 25/04/25 | 52.26 | 52.97 | 52.26 | 52.84 | 85,544 |
| 24/04/25 | 51.95 | 52.595 | 51.93 | 52.53 | 19,500 |
| 23/04/25 | 52.77 | 53.1986 | 52.2025 | 52.35 | 41,960 |
| 22/04/25 | 50.28 | 51.445 | 50.28 | 51.35 | 22,674 |
| 21/04/25 | 50.24 | 50.25 | 49.36 | 49.79 | 12,803 |
| 17/04/25 | 50.60 | 50.98 | 50.19 | 50.68 | 58,305 |
|
|
||||
|
|
||||
|
|