| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▲ | 52.88▲ | 52.88▲ | 53.10▲ | 54.82▼ |
| MA10 | 52.43▲ | 52.44▲ | 52.61▲ | 54.01▼ | 56.37▼ |
| MA20 | 52.64▲ | 52.76▲ | 52.94▲ | 55.54▼ | 57.78▼ |
| MA50 | 53.98▼ | 54.51▼ | 55.11▼ | 57.30▼ | 57.13▼ |
| MA100 | 55.66▼ | 55.91▼ | 56.31▼ | 58.19▼ | 53.55▼ |
| MA200 | 56.74▼ | 57.05▼ | 57.43▼ | 56.95▼ | 48.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.210▲ | 0.188▲ | -0.306▼ | -0.755▼ |
| RSI | 52.308▲ | 49.751▼ | 45.649▼ | 36.353▼ | 40.924▼ |
| STOCH | 81.648▲ | 81.648▲ | 75.035 | 12.496▼ | 16.951▼ |
| WILL %R | 0.000▲ | 0.000▲ | -31.981 | -78.562▼ | -83.944▼ |
| CCI | 107.040▲ | 101.396▲ | 71.935 | -70.620 | -166.422▼ |
| BBANDS | $IPAY Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 06:51 AM
The Amplify Digital Payments ETF offers exposure to global digital payments companies. Click here to read an analysis of IPAY ETF now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 52.985 | 53.18 | 52.845 | 53.18 | 4,737 |
| 07/11/25 | 52.14 | 52.6563 | 51.6901 | 52.542 | 16,947 |
| 06/11/25 | 53.60 | 53.73 | 52.69 | 52.69 | 17,907 |
| 05/11/25 | 53.36 | 53.90 | 53.325 | 53.8396 | 21,017 |
| 04/11/25 | 53.04 | 53.67 | 53.04 | 53.25 | 11,029 |
| 03/11/25 | 54.17 | 54.17 | 53.2101 | 53.81 | 17,000 |
| 31/10/25 | 53.68 | 54.36 | 53.68 | 54.28 | 6,539 |
| 30/10/25 | 54.50 | 55.02 | 53.74 | 53.74 | 16,483 |
| 29/10/25 | 56.17 | 56.17 | 54.78 | 54.82 | 29,045 |
| 28/10/25 | 58.42 | 58.43 | 57.9778 | 57.9778 | 11,064 |
|
|
||||
|
|
||||
|
|