| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▼ | 75.49▼ | 75.49▼ | 75.11▲ | 74.56▲ |
| MA10 | 75.53▼ | 75.48▼ | 75.44▼ | 74.84▲ | 74.23▲ |
| MA20 | 75.21▲ | 75.14▲ | 75.08▲ | 74.15▲ | 73.46▲ |
| MA50 | 75.04▲ | 74.84▲ | 74.80▲ | 74.30▲ | 67.94▲ |
| MA100 | 74.67▲ | 74.14▲ | 74.11▲ | 73.28▲ | 65.19▲ |
| MA200 | 73.98▲ | 74.36▲ | 74.44▲ | 69.18▲ | 60.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.011▲ | 0.155▲ | -0.173▼ |
| RSI | 51.782▲ | 54.411▲ | 55.613▲ | 57.673▲ | 61.801▲ |
| STOCH | 52.444 | 72.428 | 77.308 | 80.384▲ | 72.937 |
| WILL %R | -39.394 | -39.394 | -39.394 | -13.220▲ | -9.762▲ |
| CCI | -45.867 | -5.651 | 5.512 | 96.641 | 117.932▲ |
| ▲ BREAK | $IPAC Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 10, 2025 07:57 PM
The International Performing Arts Consortium (IPAC) announces a strategic partnership with designer Jay Chang and innovation studio Ariel Imaginarium to enhance accessibility in theater with ...
|
|
Tuesday, November 10, 2015 08:38 AM
Just over three years ago, BlackRock, Inc.'s (NYSE:BLK) iShares unit, the world's largest issuer of exchange-traded funds, created the iShares Core Series, then a suite of 10 ETFs aimed at ...
|
|
Tuesday, June 01, 2010 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 75.68 | 75.68 | 74.9718 | 75.29 | 43,346 |
| 11/12/25 | 75.27 | 75.6753 | 75.27 | 75.46 | 82,878 |
| 10/12/25 | 74.66 | 75.475 | 74.6376 | 75.38 | 44,267 |
| 09/12/25 | 74.73 | 75.02 | 74.67 | 74.78 | 31,976 |
| 08/12/25 | 74.97 | 74.97 | 74.53 | 74.63 | 52,911 |
| 05/12/25 | 75.09 | 75.2051 | 74.8685 | 75.01 | 68,403 |
| 04/12/25 | 75.27 | 75.27 | 74.855 | 74.97 | 32,775 |
| 03/12/25 | 74.06 | 74.48 | 74.04 | 74.43 | 45,256 |
| 02/12/25 | 74.27 | 74.30 | 73.975 | 74.23 | 207,900 |
| 01/12/25 | 74.20 | 74.527 | 74.142 | 74.18 | 501,600 |
|
|
||||
|
|
||||
|
|