| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.91▲ | 64.91▲ | 64.77▲ | 64.87▲ | 61.53▲ |
| MA10 | 64.81▲ | 64.76▲ | 64.67▲ | 64.06▲ | 62.34▲ |
| MA20 | 64.73▲ | 64.70▲ | 64.71▲ | 61.62▲ | 61.99▲ |
| MA50 | 64.70▲ | 64.23▲ | 63.58▲ | 62.46▲ | 62.66▲ |
| MA100 | 64.16▲ | 62.68▲ | 61.08▲ | 62.24▲ | 60.69▲ |
| MA200 | 62.85▲ | 61.41▲ | 62.10▲ | 62.90▲ | 59.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.016▲ | -0.067▼ | 0.460▲ | 0.228▲ |
| RSI | 69.944▲ | 67.281▲ | 69.218▲ | 63.977▲ | 57.008▲ |
| STOCH | 57.007 | 64.957 | 59.005 | 96.226▲ | 60.820 |
| WILL %R | -4.487▲ | -4.487▲ | -3.211▲ | -0.731▲ | -0.336▲ |
| CCI | 225.297▲ | 219.507▲ | 188.885▲ | 105.006▲ | 131.766▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacific Ishares Core MSCI ETF (IPAC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 08:03 AM
In trading on Tuesday, shares of the iShares Core MSCI Pacific ETF (Symbol: IPAC) crossed above their 200 day moving average of $62.85, changing hands as high as $62.96 per share. iShares Core ...
|
|
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 65.31 | 65.31 | 65.275 | 65.275 | 3,294 |
| 01/05/25 | 64.74 | 64.8419 | 64.4401 | 64.53 | 451,068 |
| 30/04/25 | 64.15 | 64.97 | 63.93 | 64.84 | 89,400 |
| 29/04/25 | 64.70 | 65.03 | 64.70 | 64.94 | 41,243 |
| 28/04/25 | 64.27 | 64.77 | 64.25 | 64.77 | 39,096 |
| 25/04/25 | 63.61 | 64.14 | 63.5474 | 64.14 | 51,310 |
| 24/04/25 | 63.31 | 63.96 | 63.29 | 63.91 | 42,301 |
| 23/04/25 | 63.54 | 63.87 | 63.05 | 63.18 | 43,867 |
| 22/04/25 | 62.9592 | 63.4599 | 62.8802 | 63.11 | 70,288 |
| 21/04/25 | 62.16 | 62.2205 | 61.42 | 61.91 | 66,882 |
|
|
||||
|
|
||||
|
|