| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▲ | 74.89▲ | 74.91▲ | 75.03▼ | 74.58▲ |
| MA10 | 74.90▲ | 74.85▲ | 74.74▲ | 74.78▲ | 74.03▲ |
| MA20 | 74.75▲ | 74.94▼ | 75.03▼ | 74.79▲ | 72.21▲ |
| MA50 | 74.89▲ | 74.79▲ | 74.77▲ | 74.21▲ | 66.98▲ |
| MA100 | 74.73▲ | 74.92▲ | 74.80▲ | 72.11▲ | 64.58▲ |
| MA200 | 74.88▲ | 74.37▲ | 74.25▲ | 68.11▲ | 60.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.000▲ | -0.024▼ | -0.034▼ | -0.046▼ |
| RSI | 55.303▲ | 50.914▲ | 50.527▲ | 53.349▲ | 63.448▲ |
| STOCH | 39.175 | 68.066 | 63.467 | 67.863 | 63.032 |
| WILL %R | -59.259 | -20.126▲ | -53.650 | -41.907 | -17.660▲ |
| CCI | -3.327 | 46.995 | -8.662 | 13.217 | 107.175▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacific Ishares Core MSCI ETF (IPAC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.61 | 75.10 | 74.61 | 74.90 | 46,700 |
| 13/11/25 | 75.22 | 75.22 | 74.25 | 74.3101 | 44,960 |
| 12/11/25 | 75.44 | 75.6991 | 75.42 | 75.55 | 28,162 |
| 11/11/25 | 75.10 | 75.30 | 74.9322 | 75.20 | 29,104 |
| 10/11/25 | 74.95 | 75.2585 | 74.67 | 75.18 | 44,114 |
| 07/11/25 | 74.15 | 74.60 | 73.791 | 74.60 | 42,480 |
| 06/11/25 | 74.69 | 74.74 | 74.264 | 74.45 | 56,185 |
| 05/11/25 | 74.09 | 74.51 | 74.05 | 74.40 | 64,517 |
| 04/11/25 | 74.27 | 74.59 | 74.185 | 74.23 | 52,167 |
| 03/11/25 | 74.83 | 74.9468 | 74.592 | 74.93 | 53,587 |
|
|
||||
|
|
||||
|
|