| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.78▼ | 72.78▼ | 72.79▼ | 72.17▲ | 69.90▲ |
| MA10 | 72.78▼ | 72.46▲ | 72.48▲ | 71.20▲ | 68.80▲ |
| MA20 | 72.51▲ | 72.20▲ | 72.05▲ | 70.02▲ | 66.49▲ |
| MA50 | 72.01▲ | 71.26▲ | 70.70▲ | 68.58▲ | 64.49▲ |
| MA100 | 71.24▲ | 70.03▲ | 69.89▲ | 66.28▲ | 62.30▲ |
| MA200 | 69.92▲ | 69.14▲ | 68.75▲ | 64.48▲ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.003▲ | 0.298▲ | 0.482▲ |
| RSI | 65.439▲ | 69.640▲ | 70.934▲ | 71.962▲ | 67.378▲ |
| STOCH | 67.945 | 95.730▲ | 90.531▲ | 93.936▲ | 74.210 |
| WILL %R | -7.653▲ | -7.653▲ | -4.505▲ | -3.579▲ | -2.359▲ |
| CCI | 37.094 | 74.686 | 82.963 | 111.504▲ | 227.898▲ |
| ▲ RSI | $IPAC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IPAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPAC Price Breaks 10 Days High | Set Alert |
| CDL | $IPAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Pacific Ishares Core MSCI ETF (IPAC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 72.93 | 72.93 | 72.73 | 72.75 | 32,000 |
| 14/08/25 | 72.04 | 72.1893 | 71.82 | 71.99 | 41,184 |
| 13/08/25 | 72.39 | 72.584 | 72.34 | 72.45 | 40,600 |
| 12/08/25 | 71.88 | 72.451 | 71.86 | 72.39 | 41,600 |
| 11/08/25 | 71.40 | 71.505 | 71.17 | 71.27 | 33,900 |
| 08/08/25 | 71.25 | 71.51 | 71.226 | 71.40 | 37,774 |
| 07/08/25 | 71.00 | 71.00 | 70.3404 | 70.60 | 39,295 |
| 06/08/25 | 70.04 | 70.32 | 69.9214 | 70.21 | 29,509 |
| 05/08/25 | 69.47 | 69.56 | 69.2495 | 69.46 | 37,279 |
| 04/08/25 | 69.23 | 69.50 | 69.2032 | 69.49 | 58,247 |
|
|
||||
|
|
||||
|
|