| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.45▲ | 73.41▲ | 73.41▲ | 73.38▲ | 73.49▼ |
| MA10 | 73.44▲ | 73.43▲ | 73.41▲ | 73.71▼ | 72.56▲ |
| MA20 | 73.48▲ | 73.30▲ | 73.36▲ | 73.67▼ | 70.16▲ |
| MA50 | 73.35▲ | 73.66▼ | 73.85▼ | 72.09▲ | 65.65▲ |
| MA100 | 73.71▼ | 73.56▼ | 73.29▲ | 69.68▲ | 63.57▲ |
| MA200 | 73.24▲ | 72.90▲ | 72.10▲ | 65.98▲ | 59.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.048▲ | 0.044▲ | -0.206▼ | 0.211▲ |
| RSI | 55.952▲ | 51.711▲ | 49.478▼ | 52.743▲ | 64.949▲ |
| STOCH | 83.909▲ | 54.142 | 62.076 | 21.227 | 84.703▲ |
| WILL %R | -31.746 | -25.641 | -25.210 | -71.314 | -16.530▲ |
| CCI | 96.351 | 63.012 | 70.658 | -89.107 | 67.629 |
| MA | $IPAC Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.33 | 73.4675 | 73.1961 | 73.43 | 26,533 |
| 29/09/25 | 73.63 | 73.7095 | 73.45 | 73.59 | 76,195 |
| 26/09/25 | 73.24 | 73.37 | 73.11 | 73.32 | 24,322 |
| 25/09/25 | 73.15 | 73.224 | 72.895 | 73.14 | 29,810 |
| 24/09/25 | 73.70 | 73.75 | 73.42 | 73.42 | 32,254 |
| 23/09/25 | 74.15 | 74.24 | 73.87 | 73.87 | 90,390 |
| 22/09/25 | 73.86 | 74.1593 | 73.77 | 74.135 | 29,203 |
| 19/09/25 | 73.90 | 73.90 | 73.66 | 73.78 | 35,067 |
| 18/09/25 | 74.12 | 74.42 | 73.95 | 74.25 | 42,085 |
| 17/09/25 | 74.49 | 74.76 | 74.01 | 74.21 | 218,685 |
|
|
||||
|
|
||||
|
|