| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▲ | 77.60▲ | 77.58▲ | 77.35▲ | 76.25▲ |
| MA10 | 77.56▲ | 77.56▲ | 77.82▼ | 76.82▲ | 75.29▲ |
| MA20 | 77.57▲ | 77.66▲ | 77.54▲ | 75.85▲ | 74.60▲ |
| MA50 | 77.52▲ | 77.22▲ | 76.86▲ | 74.68▲ | 69.86▲ |
| MA100 | 77.24▲ | 76.70▲ | 76.14▲ | 74.42▲ | 66.23▲ |
| MA200 | 76.77▲ | 75.53▲ | 74.94▲ | 71.12▲ | 61.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.046▼ | -0.051▼ | 0.194▲ | 0.039▲ |
| RSI | 56.628▲ | 57.498▲ | 58.212▲ | 64.262▲ | 65.794▲ |
| STOCH | 62.386 | 40.145 | 30.375 | 87.166▲ | 81.129▲ |
| WILL %R | 0.000▲ | -65.027 | -46.667 | -16.621▲ | -8.918▲ |
| CCI | 176.259▲ | 6.234 | 0.442 | 122.217▲ | 188.859▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 77.705 | 77.73 | 77.41 | 77.73 | 71,382 |
| 27/01/26 | 77.82 | 78.34 | 77.82 | 78.28 | 67,413 |
| 26/01/26 | 77.42 | 77.52 | 77.0501 | 77.09 | 55,324 |
| 23/01/26 | 76.26 | 76.94 | 76.205 | 76.91 | 62,685 |
| 22/01/26 | 76.70 | 76.91 | 76.57 | 76.75 | 74,252 |
| 21/01/26 | 75.95 | 76.53 | 75.77 | 76.35 | 93,747 |
| 20/01/26 | 75.66 | 76.03 | 75.4101 | 75.50 | 81,490 |
| 16/01/26 | 76.68 | 76.80 | 76.5301 | 76.74 | 46,393 |
| 15/01/26 | 76.77 | 76.79 | 76.55 | 76.58 | 77,538 |
| 14/01/26 | 76.26 | 76.40 | 76.09 | 76.22 | 65,989 |
|
|
||||
|
|
||||
|
|