| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.31▼ | 13.40▼ | 13.73▼ | 15.91▼ |
| MA10 | 13.50▼ | 13.69▼ | 13.78▼ | 14.67▼ | 17.42▼ |
| MA20 | 13.84▼ | 13.97▼ | 14.18▼ | 16.13▼ | N/A |
| MA50 | 14.09▼ | 14.92▼ | 15.39▼ | 18.16▼ | N/A |
| MA100 | 14.98▼ | 16.00▼ | 16.54▼ | N/A | N/A |
| MA200 | 16.08▼ | 17.72▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.040▼ | -0.046▼ | -0.243▼ | N/A |
| RSI | 13.290▼ | 12.303▼ | 11.682▼ | 19.394▼ | N/A |
| STOCH | 1.225▼ | 0.877▼ | 0.817▼ | 4.334▼ | N/A |
| WILL %R | -94.737▼ | -95.327▼ | -95.413▼ | -94.726▼ | N/A |
| CCI | -72.962 | -100.747▼ | -119.032▼ | -118.258▼ | N/A |
|
Wednesday, November 05, 2025 11:57 PM
The IOYY ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.78 and as low as $24.21. The expense ratio of IOYY is 1.07%. This ...
|
|
Wednesday, November 05, 2025 07:55 AM
MAAY invests in options strategies that are linked to leveraged exposure on MARA Holdings Inc (NASDAQ:MARA). It captures income from options premiums, selling put options on leveraged ETFs tied to ...
|
|
Wednesday, November 05, 2025 07:55 AM
MAAY invests in options strategies that are linked to leveraged exposure on MARA Holdings Inc (NASDAQ:MARA). It captures income from options premiums, selling put options on leveraged ETFs tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.88 | 13.33 | 12.88 | 13.1711 | 34,106 |
| 05/02/26 | 13.46 | 13.8099 | 13.20 | 13.2153 | 34,029 |
| 04/02/26 | 14.23 | 14.23 | 13.62 | 13.835 | 42,754 |
| 03/02/26 | 14.35 | 14.35 | 14.01 | 14.188 | 56,200 |
| 02/02/26 | 14.66 | 14.68 | 14.14 | 14.24 | 53,701 |
| 30/01/26 | 15.09 | 15.09 | 14.41 | 14.57 | 61,000 |
| 29/01/26 | 15.96 | 16.018 | 15.345 | 15.517 | 81,200 |
| 28/01/26 | 16.23 | 16.36 | 16.04 | 16.0528 | 50,448 |
| 27/01/26 | 16.00 | 16.295 | 15.779 | 16.126 | 55,900 |
| 26/01/26 | 16.76 | 17.16 | 15.77 | 15.80 | 111,600 |
|
|
||||
|
|
||||
|
|