Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF (IOPP) Stock Price

22.695 ▼ -0.305 (-1.33%)
Open: 22.98 Vol: 12.28K Day's range: 22.695 - 22.9801 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.47▼ 25.47▼ 23.31▼ 23.62▼
MA10 26.15▼ 26.15▼ 26.15▼ 23.62▼ 25.07▼
MA20 26.22▼ 26.22▼ 26.22▼ 24.25▼ 25.90▼
MA50 26.82▼ 26.81▼ 26.80▼ 25.55▼ 26.61▼
MA100 26.16▼ 26.86▼ 27.06▼ 26.25▼ N/A    
MA200 28.13▼ N/A     N/A     26.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.240▼ -0.240▼ -0.090▼ -0.430▼
RSI 32.747▼ 32.949▼ 33.030▼ 30.204▼ 26.333▼
STOCH 33.636     33.636     33.636     21.702     8.511▼
WILL %R -86.356▼ -86.356▼ -86.356▼ -100.000▼ -100.000▼
CCI -163.613▼ -163.613▼ -163.613▼ -163.041▼ -155.129▼
Latest Filters Detected On IOPP
▼ BREAK $IOPP Price Breaks 60 Days Low Set Alert
▼ BREAK $IOPP Price Breaks 30 Days Low Set Alert
▼ BREAK $IOPP Price Breaks 20 Days Low Set Alert
▼ BREAK $IOPP Price Breaks 10 Days Low Set Alert
CDL $IOPP Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF News
IOPP historical stock data
date open high low close volume
30/03/26 22.98 22.9801 22.695 22.695 12,278
27/03/26 23.095 23.1149 23.00 23.00 6,776
26/03/26 23.785 23.845 23.51 23.51 1,100
25/03/26 24.0704 24.0704 24.035 24.035 158
24/03/26 23.49 23.49 23.245 23.3135 11,836
23/03/26 23.9001 24.1702 23.8401 23.9149 4,377
20/03/26 23.90 23.90 23.30 23.30 6,638
19/03/26 23.90 23.9435 23.90 23.9435 790
18/03/26 24.39 24.39 24.102 24.102 1,300
17/03/26 24.45 24.47 24.421 24.421 1,997
Quote Details
52wk Low:22.695
52wk High:28.40
Vol:12.28K
Avg Vol(3m):47.4K
1Y Chng:-8.07%
1M Chng:-15.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00