Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF (IOPP) Stock Price

26.967 ▼ -0.097 (-0.36%)
Open: 26.95 Vol: 900 Day's range: 26.95 - 26.994 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.45▲ 27.45▲ 27.10▼ 27.50▼
MA10 27.30▲ 27.30▲ 27.30▲ 27.47▼ 27.34▼
MA20 26.99▲ 26.91▲ 26.83▲ 27.68▼ 27.20▼
MA50 25.85▲ 26.20▲ 26.46▲ 27.44▼ 26.71▲
MA100 27.19▲ 28.20▼ 28.35▼ 27.16▼ N/A    
MA200 N/A     N/A     N/A     26.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.100▲ 0.123▲ -0.126▼ 0.021▲
RSI 65.137▲ 61.715▲ 60.924▲ 36.661▼ 49.809▼
STOCH 83.558▲ 83.558▲ 83.558▲ 12.956▼ 61.161    
WILL %R -0.602▲ -0.602▲ -0.602▲ -68.442     -68.056    
CCI 134.352▲ 134.352▲ 132.474▲ -108.060▼ -113.489▼
Latest Filters Detected On IOPP
CDL $IOPP Hanging Man Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF News
IOPP historical stock data
date open high low close volume
30/09/25 26.95 26.994 26.95 26.967 900
29/09/25 27.10 27.10 26.41 27.064 3,535
26/09/25 27.01 27.067 27.01 27.067 200
25/09/25 27.1765 27.1765 27.1765 27.1765 47
24/09/25 27.29 27.29 27.245 27.25 400
23/09/25 27.66 27.66 27.47 27.4823 1,191
22/09/25 27.8341 27.8341 27.7985 27.7985 804
19/09/25 28.0722 28.0722 28.0627 28.0627 691
18/09/25 27.87 27.87 27.847 27.847 200
17/09/25 28.175 28.175 28.0159 28.0159 176
Quote Details
52wk Low:22.85
52wk High:31.09
Vol:900
Avg Vol(3m):17.4K
1Y Chng:-12.76%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00