Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF (IOPP) Stock Price

26.414 ▼ -0.3651 (-1.36%)
Open: 26.78 Vol: 2.3K Day's range: 26.414 - 26.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 26.96▲ 26.92▲ 26.91▼ 26.76▼
MA10 26.74▲ 26.74▲ 26.54▲ 26.75▼ 26.18▲
MA20 26.02▲ 26.07▲ 25.92▲ 26.72▼ 25.21▲
MA50 25.54▲ 26.53▲ 26.79▲ 25.94▲ N/A    
MA100 27.49▼ 28.46▼ 28.60▼ 25.20▲ N/A    
MA200 N/A     N/A     N/A     27.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.217▲ 0.261▲ -0.052▼ 0.426▲
RSI 66.429▲ 58.655▲ 57.484▲ 48.906▼ 51.634▲
STOCH 95.875▲ 97.158▲ 97.306▲ 67.746     86.106▲
WILL %R -0.329▲ -0.329▲ -0.329▲ -95.903▼ -20.461▲
CCI 80.242     77.811     89.047     -73.595     79.110    
Latest Filters Detected On IOPP
RSI $IOPP RSI(14) Crossed Below 50 Set Alert
MA $IOPP Price Crossed Below MA(26) Set Alert
MA $IOPP Price Crossed Below MA(13) Set Alert
▼ BREAK $IOPP Price Breaks 10 Days Low Set Alert
CDL $IOPP Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF News
Simplify Tara India Opportunities ETF (IOPP) Dividend History
Friday, June 13, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IOPP: Is This Actively Managed ETF Better Than INDA?
Thursday, April 03, 2025 09:21 AM
IOPP benefits from on-the-ground research from a 70-member Indian-based team. IOPP's goal is to outperform the MSCI India Index, which is, of course, covered by the INDA ETF. IOPP has a better ...
IOPP: Is This Actively Managed ETF Better Than INDA?
Thursday, April 03, 2025 09:21 AM
IOPP benefits from on-the-ground research from a 70-member Indian-based team. IOPP's goal is to outperform the MSCI India Index, which is, of course, covered by the INDA ETF. IOPP has a better ...
IOPP historical stock data
date open high low close volume
13/06/25 26.78 26.78 26.414 26.414 2,300
12/06/25 26.78 26.78 26.7791 26.7791 342
11/06/25 27.185 27.2099 27.1603 27.1603 569
09/06/25 27.08 27.126 27.07 27.126 1,114
06/06/25 27.06 27.06 26.99 27.053 1,500
05/06/25 26.71 26.71 26.695 26.695 800
04/06/25 26.59 26.59 26.498 26.498 1,293
03/06/25 26.44 26.48 26.44 26.4429 1,123
02/06/25 26.6605 26.6605 26.6605 26.6605 530
30/05/25 26.51 26.6692 26.5099 26.6692 1,354
Quote Details
52wk Low:22.85
52wk High:31.945
Vol:2.3K
Avg Vol(3m):33.8K
1Y Chng:+0.00%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00