Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF (IOPP) Stock Price

27.191 ▲ +0.174 (+0.64%)
Open: 27.191 Vol: 100 Day's range: 27.191 - 27.191 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▼ 27.28▼ 27.28▼ 26.95▲ 27.05▲
MA10 27.11▼ 27.11▼ 27.12▼ 26.80▲ 27.07▲
MA20 26.68▲ 26.65▲ 26.59▲ 27.04▲ 26.49▲
MA50 25.76▲ 26.27▲ 26.48▲ 27.11▲ 27.18▲
MA100 27.25▼ 28.24▼ 28.39▼ 26.40▲ N/A    
MA200 N/A     N/A     N/A     26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.057▲ 0.086▲ 0.021▲ 0.139▲
RSI 56.615▲ 54.116▲ 53.776▲ 53.532▲ 54.284▲
STOCH 83.659▲ 83.659▲ 83.659▲ 69.249     54.492    
WILL %R -40.625     -40.625     -40.625     -1.125▲ -38.425    
CCI 5.208     5.208     13.014     122.081▲ 3.664    
Latest Filters Detected On IOPP
▲ MACD $IOPP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IOPP Price Crossed Above MA(50) Set Alert
MA $IOPP Price Crossed Above MA(26) Set Alert
▲ BREAK $IOPP Price Breaks 10 Days High Set Alert
CDL $IOPP Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
IOPP historical stock data
date open high low close volume
15/08/25 27.191 27.191 27.191 27.191 100
14/08/25 27.03 27.03 27.017 27.017 1,313
13/08/25 27.085 27.092 27.085 27.092 600
12/08/25 26.812 26.812 26.812 26.812 100
11/08/25 26.614 26.628 26.614 26.628 1,200
08/08/25 26.53 26.57 26.4985 26.4985 788
07/08/25 26.792 26.792 26.792 26.792 100
06/08/25 26.59 26.59 26.40 26.493 2,400
05/08/25 26.6844 26.6844 26.6844 26.6844 11
04/08/25 26.797 26.797 26.797 26.797 71
Quote Details
52wk Low:22.85
52wk High:31.945
Vol:100
Avg Vol(3m):18.2K
1Y Chng:-10.25%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00