Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF (IOPP) Stock Price

25.9238 ▲ +0.0398 (+0.15%)
Open: 25.95 Vol: 971 Day's range: 25.9238 - 25.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.60▲ 25.60▲ 26.01▼ 25.25▲
MA10 25.31▲ 25.30▲ 25.15▲ 25.97▼ 24.66▲
MA20 25.11▲ 25.23▲ 25.30▲ 25.30▲ 25.27▲
MA50 26.65▼ 27.63▼ 27.85▼ 24.57▲ N/A    
MA100 28.57▼ 29.00▼ N/A     25.68▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.295▲ 0.295▲ 0.037▲ 0.365▲
RSI 51.374▲ 48.188▼ 47.766▼ 58.792▲ 49.796▼
STOCH 90.380▲ 91.695▲ 90.691▲ 56.186     74.455    
WILL %R -18.222▲ -18.222▲ -18.222▲ -30.535     -18.467▲
CCI 88.414     91.628     87.071     33.350     124.164▲
Latest Filters Detected On IOPP
MA $IOPP Price Crossed Below MA(7) Set Alert
▼ GAP $IOPP Open Gap Down %2 Set Alert
CDL $IOPP Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF News
Simplify Tara India Opportunities ETF (IOPP) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
IOPP historical stock data
date open high low close volume
01/05/25 25.95 25.95 25.9238 25.9238 971
30/04/25 25.83 25.884 25.78 25.884 3,000
28/04/25 26.04 26.04 25.85 25.926 6,700
25/04/25 25.82 25.82 25.8168 25.8168 6,915
24/04/25 26.32 26.4922 26.3199 26.4922 705
23/04/25 26.62 26.62 26.175 26.175 2,700
22/04/25 26.36 26.44 26.345 26.345 1,800
21/04/25 26.068 26.068 26.068 26.068 400
17/04/25 25.91 25.98 25.822 25.822 1,400
16/04/25 25.41 25.43 25.252 25.252 1,000
Quote Details
52wk Low:22.85
52wk High:31.945
Vol:971
Avg Vol(3m):30.7K
1Y Chng:+0.00%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00