Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF (IOPP) Stock Price

27.156 ▲ +0.0016 (+0.01%)
Open: 27.17 Vol: 8.52K Day's range: 27.149 - 27.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▼ 27.65▼ 27.65▼ 27.35▼ 27.43▼
MA10 27.44▼ 27.44▼ 27.44▼ 27.29▼ 27.43▼
MA20 27.37▼ 27.37▼ 27.37▼ 27.52▼ 27.38▼
MA50 26.40▲ 26.30▲ 26.31▲ 27.53▼ 26.51▲
MA100 26.83▲ 27.90▼ 28.07▼ 27.47▼ N/A    
MA200 N/A     N/A     N/A     26.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.037▼ -0.031▼ -0.031▼ -0.053▼
RSI 51.152▲ 50.495▲ 50.470▲ 44.744▼ 50.196▲
STOCH 65.780     65.780     65.780     54.873     56.716    
WILL %R -74.786     -74.786     -74.786     -52.050     -52.050    
CCI -39.951     -39.951     -39.951     -54.733     -35.688    
Latest Filters Detected On IOPP
▼ MA $IOPP MA(20) Crossed Below MA(50) Set Alert
CDL $IOPP Harami Candlestick Pattern Detected Set Alert
CDL $IOPP Matching Low Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Tara India Opportunities ETF News
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
IOPP historical stock data
date open high low close volume
14/11/25 27.17 27.29 27.149 27.156 8,520
13/11/25 27.21 27.27 27.1544 27.1544 6,171
12/11/25 27.48 27.48 27.4711 27.4711 128
11/11/25 27.6747 27.6747 27.6747 27.6747 16
10/11/25 27.12 27.307 27.12 27.307 1,400
07/11/25 26.92 26.9569 26.92 26.9569 720
06/11/25 26.924 26.924 26.924 26.924 186
05/11/25 27.494 27.494 27.494 27.494 11
04/11/25 27.29 27.3212 27.29 27.3212 364
03/11/25 27.50 27.50 27.39 27.426 1,169
Quote Details
52wk Low:22.85
52wk High:29.94
Vol:8.52K
Avg Vol(3m):32K
1Y Chng:-5.68%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00