iShares Global 100 ETF (IOO) Stock Price

126.28 ▲ +2.53 (+2.04%)
Open: 125.17 Vol: 139.5K Day's range: 124.94 - 126.41 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.73▲ 125.60▲ 125.71▲ 124.80▲ 123.88▲
MA10 125.65▲ 124.93▲ 124.26▲ 125.48▲ 121.45▲
MA20 124.98▲ 124.10▲ 124.32▲ 123.38▲ 116.96▲
MA50 124.51▲ 125.22▲ 125.44▲ 120.53▲ 107.04▲
MA100 125.43▲ 124.99▲ 123.78▲ 115.81▲ 99.68▲
MA200 125.66▲ 122.79▲ 121.98▲ 107.66▲ 85.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.382▲ 0.373▲ -0.082▼ 0.524▲
RSI 69.098▲ 63.113▲ 61.217▲ 64.049▲ 71.275▲
STOCH 51.157     89.874▲ 87.530▲ 56.295     82.022▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.151▲ -5.983▲
CCI 131.770▲ 99.105     124.411▲ 57.363     135.433▲
Latest Filters Detected On IOO
MA $IOO Price Crossed Above MA(13) Set Alert
MA $IOO Price Crossed Above MA(7) Set Alert
iShares Global 100 ETF News
HUHUTECH’s U.S. Subsidiary Secures First Order Worth $3.0 Million, Marking a Breakthrough Following Its Nasdaq IPO
Friday, November 07, 2025 05:57 AM
According to the Order, HUHU USA agrees to provide its Specialty Gas Supply System Integration solution to a customer whose end client is a leading semiconductor manufacturer in Arizona.
BillionToOne raises US$273m in oversubscribed Nasdaq IPO
Thursday, November 06, 2025 08:01 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings through your browser.
Corporate travel and expense software firm Navan shares sink 20% in first trading day after $6 billion Nasdaq IPO
Thursday, October 30, 2025 09:45 AM
Navan shares tanked by 20% after the corporate travel and expense management software startup went public on the Nasdaq in a resurgent year for IPOs.
IOO historical stock data
date open high low close volume
10/11/25 125.17 126.41 124.94 126.28 139,500
07/11/25 123.44 123.75 121.9401 123.75 122,955
06/11/25 125.05 125.22 123.66 123.90 147,522
05/11/25 124.86 125.925 124.62 125.16 209,216
04/11/25 125.14 125.825 124.66 124.91 119,160
03/11/25 126.93 127.0137 126.275 126.48 148,487
31/10/25 127.15 127.15 125.6884 126.06 204,351
30/10/25 126.46 126.48 125.66 125.79 120,857
29/10/25 126.50 126.90 125.7718 126.64 427,357
28/10/25 125.24 126.13 124.955 125.84 387,286
Quote Details
52wk Low:82.795
52wk High:127.15
Vol:139.5K
Avg Vol(3m):2.6M
1Y Chng:+27.17%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00