| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.53▲ | 97.61▲ | 97.58▲ | 96.66▲ | 92.91▲ |
| MA10 | 97.52▲ | 97.48▲ | 97.23▲ | 94.83▲ | 95.95▲ |
| MA20 | 97.49▲ | 96.83▲ | 96.45▲ | 92.54▲ | 99.15▼ |
| MA50 | 96.72▲ | 96.16▲ | 95.33▲ | 96.35▲ | 98.25▼ |
| MA100 | 96.23▲ | 94.24▲ | 93.39▲ | 99.36▼ | 89.25▲ |
| MA200 | 95.59▲ | 92.25▲ | 94.18▲ | 98.56▼ | 79.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.040▲ | 0.093▲ | 0.941▲ | -0.789▼ |
| RSI | 71.109▲ | 67.346▲ | 67.033▲ | 59.288▲ | 50.456▲ |
| STOCH | 35.288 | 63.615 | 86.094▲ | 96.387▲ | 37.010 |
| WILL %R | -23.762▲ | -8.481▲ | -7.547▲ | -2.444▲ | -32.392 |
| CCI | 312.406▲ | 157.051▲ | 90.521 | 128.346▲ | -17.374 |
|
Tuesday, April 29, 2025 04:30 AM
ArcStone Securities LLC is pleased to announce our engagement with GuardDog AI Inc. ("GuardDog AI") to lead a US$25 million financing initiative in combination with the company's planned Initial ...
|
|
Monday, April 21, 2025 04:37 AM
Chagee's Nasdaq debut is a key step in its global expansion plans to open 1,000 to 1,500 stores in China and worldwide in 2025..
|
|
Thursday, April 10, 2025 03:15 PM
As a component in both IPO Pulses, market returns matter since it can filter into other components, like valuations, volatility, and sentiment, which is exactly what we’ve seen in the U.S. and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 98.23 | 98.23 | 97.99 | 97.99 | 0 |
| 01/05/25 | 97.35 | 97.8832 | 96.98 | 97.02 | 240,650 |
| 30/04/25 | 95.03 | 96.33 | 94.2606 | 96.14 | 266,837 |
| 29/04/25 | 95.51 | 96.435 | 95.51 | 96.275 | 260,477 |
| 28/04/25 | 96.06 | 96.1183 | 94.855 | 95.89 | 137,069 |
| 25/04/25 | 95.13 | 95.9987 | 94.77 | 95.93 | 116,668 |
| 24/04/25 | 93.38 | 95.21 | 93.18 | 95.04 | 489,300 |
| 23/04/25 | 93.81 | 94.475 | 92.75 | 93.13 | 293,534 |
| 22/04/25 | 90.35 | 91.875 | 90.3007 | 91.45 | 666,158 |
| 21/04/25 | 90.18 | 90.3006 | 88.41 | 89.47 | 368,954 |
|
|
||||
|
|
||||
|
|