| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.41▲ | 127.44▲ | 127.44▲ | 126.83▲ | 126.54▲ |
| MA10 | 127.29▲ | 127.25▲ | 127.17▲ | 125.71▲ | 125.28▲ |
| MA20 | 126.84▲ | 126.66▲ | 126.46▲ | 126.32▲ | 121.41▲ |
| MA50 | 125.93▲ | 125.29▲ | 125.51▲ | 124.97▲ | 109.90▲ |
| MA100 | 125.26▲ | 125.97▲ | 126.18▲ | 121.01▲ | 102.36▲ |
| MA200 | 126.04▲ | 125.73▲ | 125.39▲ | 111.45▲ | 86.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.062▲ | 0.122▲ | 0.097▲ | -0.080▼ |
| RSI | 80.517▲ | 81.585▲ | 80.595▲ | 60.702▲ | 68.704▲ |
| STOCH | 92.342▲ | 99.710▲ | 99.718▲ | 72.471 | 81.779▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 195.897▲ | 127.649▲ | 117.799▲ | 107.447▲ | 94.477 |
|
Friday, October 03, 2025 02:00 AM
HCI Group is looking to unlock value for its shareholders by spinning off its subsidiary Exzeo Group in an NYSE IPO. The original plan was for HCI to distribute shares of its insurtech subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| 24/12/25 | 127.16 | 127.5869 | 127.1301 | 127.51 | 63,819 |
| 23/12/25 | 126.00 | 127.23 | 126.00 | 127.22 | 111,512 |
| 22/12/25 | 126.19 | 126.19 | 125.70 | 126.05 | 142,349 |
| 19/12/25 | 124.61 | 125.57 | 124.61 | 125.57 | 249,000 |
| 18/12/25 | 124.31 | 124.78 | 123.705 | 124.11 | 343,073 |
| 17/12/25 | 124.87 | 124.87 | 123.00 | 123.02 | 155,600 |
| 16/12/25 | 124.61 | 124.99 | 123.90 | 124.66 | 196,300 |
| 15/12/25 | 126.63 | 126.63 | 125.16 | 125.42 | 126,885 |
| 12/12/25 | 127.19 | 127.19 | 125.41 | 125.74 | 197,650 |
|
|
||||
|
|
||||
|
|