| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.52▲ | 113.63▼ | 113.58▲ | 112.08▲ | 111.10▲ |
| MA10 | 113.57▲ | 113.54▲ | 113.12▲ | 111.84▲ | 108.50▲ |
| MA20 | 113.57▲ | 113.06▲ | 112.64▲ | 111.33▲ | 102.50▲ |
| MA50 | 113.06▲ | 112.19▲ | 111.93▲ | 108.06▲ | 101.18▲ |
| MA100 | 112.37▲ | 112.03▲ | 111.79▲ | 102.34▲ | 93.54▲ |
| MA200 | 112.10▲ | 111.32▲ | 109.87▲ | 101.75▲ | 82.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.011▲ | 0.113▲ | -0.097▼ | 1.113▲ |
| RSI | 60.689▲ | 69.457▲ | 69.331▲ | 68.415▲ | 66.204▲ |
| STOCH | 19.697▼ | 93.966▲ | 97.745▲ | 58.737 | 92.420▲ |
| WILL %R | -39.130 | -6.250▲ | -5.172▲ | -3.104▲ | -0.794▲ |
| CCI | -2.580 | 50.343 | 79.461 | 141.059▲ | 115.481▲ |
|
Friday, August 08, 2025 07:41 AM
Bullish, a five-year-old crypto exchange headed by former NYSE Group boss Thomas Farley, is seeking to raise US$630m from its NYSE IPO in mid-August, with a portion of the money being used to acquire ...
|
|
Tuesday, August 05, 2025 03:08 AM
Bullish, owner of CoinDesk, plans NYSE IPO at $28-$31 per share, seeking up to $629 million with potential $4.2B valuation backed by BlackRock and ARK.
|
|
Tuesday, August 05, 2025 03:01 AM
Peter Thiel-backed crypto exchange, Bullish, targets a $4.2 billion valuation in its NYSE debut, signaling a new wave of institutional crypto investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 112.74 | 113.72 | 112.67 | 113.58 | 122,500 |
| 07/08/25 | 112.91 | 113.20 | 111.86 | 112.42 | 163,900 |
| 06/08/25 | 111.16 | 112.28 | 111.16 | 112.13 | 285,800 |
| 05/08/25 | 111.51 | 111.75 | 110.85 | 110.93 | 185,774 |
| 04/08/25 | 110.50 | 111.37 | 110.50 | 111.33 | 106,000 |
| 01/08/25 | 110.40 | 110.44 | 109.21 | 109.64 | 280,300 |
| 31/07/25 | 113.28 | 113.28 | 111.44 | 111.63 | 308,878 |
| 30/07/25 | 112.44 | 112.65 | 111.683 | 112.23 | 149,903 |
| 29/07/25 | 112.75 | 112.82 | 112.10 | 112.17 | 127,800 |
| 28/07/25 | 112.44 | 112.575 | 112.1005 | 112.38 | 106,996 |
|
|
||||
|
|
||||
|
|