iShares Global 100 ETF (IOO) Stock Price

127.51 ▲ +0.29 (+0.23%)
Open: 127.16 Vol: 63.82K Day's range: 127.1301 - 127.5869 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.30▲ 127.31▲ 127.31▲ 126.09▲ 126.48▲
MA10 127.21▲ 127.10▲ 126.99▲ 125.68▲ 125.25▲
MA20 126.76▲ 126.54▲ 126.33▲ 126.25▲ 121.39▲
MA50 125.86▲ 125.23▲ 125.50▲ 124.81▲ 109.90▲
MA100 125.25▲ 125.96▲ 126.17▲ 120.84▲ 102.36▲
MA200 126.04▲ 125.71▲ 125.37▲ 111.30▲ 86.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.056▲ 0.125▲ 0.012▲ -0.098▼
RSI 76.969▲ 78.820▲ 78.072▲ 59.656▲ 68.375▲
STOCH 91.948▲ 99.423▲ 99.718▲ 55.875     81.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.218▲ -1.969▲
CCI 126.552▲ 95.416     94.340     92.955     90.972    
Latest Filters Detected On IOO
▲ RSI&MACD $IOO MACD cross and RSI above 55 Set Alert
▲ MACD $IOO MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Global 100 ETF News
IOO historical stock data
date open high low close volume
24/12/25 127.16 127.5869 127.1301 127.51 63,819
23/12/25 126.00 127.23 126.00 127.22 111,512
22/12/25 126.19 126.19 125.70 126.05 142,349
19/12/25 124.61 125.57 124.61 125.57 249,000
18/12/25 124.31 124.78 123.705 124.11 343,073
17/12/25 124.87 124.87 123.00 123.02 155,600
16/12/25 124.61 124.99 123.90 124.66 196,300
15/12/25 126.63 126.63 125.16 125.42 126,885
12/12/25 127.19 127.19 125.41 125.74 197,650
11/12/25 127.28 127.51 126.17 127.47 264,500
Quote Details
52wk Low:82.795
52wk High:127.709
Vol:63.82K
Avg Vol(3m):4.2M
1Y Chng:+28.06%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00