iShares Global 100 ETF (IOO) Stock Price

128.92 ▼ -0.83 (-0.64%)
Open: 129.88 Vol: 152.99K Day's range: 128.89 - 129.88 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.39▼ 129.39▼ 129.43▼ 128.46▲ 128.47▲
MA10 129.52▼ 129.50▼ 129.58▼ 128.83▲ 127.71▲
MA20 129.59▼ 129.35▼ 128.73▲ 128.28▲ 125.54▲
MA50 128.60▲ 128.72▲ 128.59▲ 127.38▲ 113.46▲
MA100 128.93▲ 128.53▲ 128.08▲ 124.90▲ 105.31▲
MA200 128.50▲ 127.97▲ 127.52▲ 116.50▲ 88.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.068▼ 0.022▲ -0.020▼ -0.405▼
RSI 47.432▼ 49.510▼ 52.171▲ 53.587▲ 67.665▲
STOCH 12.019▼ 12.019▼ 53.418     58.201     83.739▲
WILL %R -100.000▼ -100.000▼ -62.676     -29.147     -13.479▲
CCI -195.605▼ -216.750▼ -51.155     63.929     116.814▲
Latest Filters Detected On IOO
CDL $IOO Marubozu Candlestick Pattern Detected Set Alert
iShares Global 100 ETF News
IOO historical stock data
date open high low close volume
10/02/26 129.88 129.88 128.89 128.92 152,989
09/02/26 128.57 129.97 128.57 129.75 95,533
06/02/26 126.98 129.135 126.84 128.95 115,691
05/02/26 126.87 127.51 125.93 126.36 198,228
04/02/26 129.27 129.63 127.43 128.33 200,200
03/02/26 129.94 129.94 127.57 128.55 298,548
02/02/26 128.67 130.08 128.40 129.74 227,618
30/01/26 128.67 129.34 128.08 128.84 159,073
29/01/26 129.36 129.36 126.9601 129.09 139,932
28/01/26 130.15 130.15 129.145 129.78 91,227
Quote Details
52wk Low:82.795
52wk High:130.15
Vol:152.99K
Avg Vol(3m):3.3M
1Y Chng:+28.25%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00