iShares Global 100 ETF (IOO) Stock Price

127.78 ▲ +0.27 (+0.21%)
Open: 127.78 Vol: 0 Day's range: 127.78 - 127.78 Dec 26, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.41▲ 127.44▲ 127.44▲ 126.83▲ 126.54▲
MA10 127.29▲ 127.25▲ 127.17▲ 125.71▲ 125.28▲
MA20 126.84▲ 126.66▲ 126.46▲ 126.32▲ 121.41▲
MA50 125.93▲ 125.29▲ 125.51▲ 124.97▲ 109.90▲
MA100 125.26▲ 125.97▲ 126.18▲ 121.01▲ 102.36▲
MA200 126.04▲ 125.73▲ 125.39▲ 111.45▲ 86.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.062▲ 0.122▲ 0.097▲ -0.080▼
RSI 80.517▲ 81.585▲ 80.595▲ 60.702▲ 68.704▲
STOCH 92.342▲ 99.710▲ 99.718▲ 72.471     81.779▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 195.897▲ 127.649▲ 117.799▲ 107.447▲ 94.477    
Latest Filters Detected On IOO
BREAK $IOO Price Breaks 60 Days High Set Alert
BREAK $IOO Price Breaks 30 Days High Set Alert
BREAK $IOO Price Breaks 20 Days High Set Alert
BREAK $IOO Price Breaks 10 Days High Set Alert
CDL $IOO Doji Candlestick Pattern Detected Set Alert
iShares Global 100 ETF News
Friday, October 03, 2025 02:00 AM
HCI Group is looking to unlock value for its shareholders by spinning off its subsidiary Exzeo Group in an NYSE IPO. The original plan was for HCI to distribute shares of its insurtech subsidiary ...
IOO historical stock data
date open high low close volume
26/12/25 127.78 127.78 127.78 127.78 0
24/12/25 127.16 127.5869 127.1301 127.51 63,819
23/12/25 126.00 127.23 126.00 127.22 111,512
22/12/25 126.19 126.19 125.70 126.05 142,349
19/12/25 124.61 125.57 124.61 125.57 249,000
18/12/25 124.31 124.78 123.705 124.11 343,073
17/12/25 124.87 124.87 123.00 123.02 155,600
16/12/25 124.61 124.99 123.90 124.66 196,300
15/12/25 126.63 126.63 125.16 125.42 126,885
12/12/25 127.19 127.19 125.41 125.74 197,650
Quote Details
52wk Low:82.795
52wk High:127.78
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+28.71%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00