| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.26▲ | 118.19▲ | 118.26▲ | 119.02▼ | 117.01▲ |
| MA10 | 118.10▲ | 118.20▲ | 118.29▲ | 118.55▼ | 115.03▲ |
| MA20 | 118.16▲ | 118.52▼ | 118.80▼ | 117.14▲ | 110.31▲ |
| MA50 | 118.60▼ | 118.94▼ | 118.65▼ | 114.53▲ | 103.81▲ |
| MA100 | 119.07▼ | 118.22▲ | 117.28▲ | 109.43▲ | 96.54▲ |
| MA200 | 118.47▼ | 116.31▲ | 115.41▲ | 104.40▲ | 83.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.019▼ | -0.093▼ | -0.026▼ | 0.702▲ |
| RSI | 52.275▲ | 46.616▼ | 46.538▼ | 60.636▲ | 70.345▲ |
| STOCH | 68.556 | 54.494 | 40.002 | 74.328 | 91.566▲ |
| WILL %R | -11.333▲ | -43.077 | -58.192 | -41.882 | -10.253▲ |
| CCI | 104.348▲ | 7.957 | -39.057 | 16.574 | 122.491▲ |
| ▼ MACD | $IOO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 25, 2025 06:18 AM
Exzeo (XZO) has filed for a proposed NYSE IPO. The company describes itself as: "Exzeo provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a ...
|
|
Wednesday, September 24, 2025 11:32 AM
ReserveOne submits to the SEC with a Nasdaq IPO at $1B through a SPAC deal merger with M3-Brigade to transform the crypto asset investment and trading.
|
|
Monday, September 22, 2025 02:59 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 117.95 | 118.57 | 117.62 | 118.32 | 198,185 |
| 24/09/25 | 119.36 | 119.36 | 118.29 | 118.59 | 178,263 |
| 23/09/25 | 119.93 | 119.93 | 118.89 | 119.10 | 216,934 |
| 22/09/25 | 119.05 | 120.10 | 118.923 | 120.01 | 144,714 |
| 19/09/25 | 118.77 | 119.2097 | 118.53 | 119.07 | 270,686 |
| 18/09/25 | 118.49 | 118.66 | 117.95 | 118.42 | 136,800 |
| 17/09/25 | 118.23 | 118.23 | 117.05 | 117.70 | 109,512 |
| 16/09/25 | 118.62 | 118.62 | 118.17 | 118.26 | 251,402 |
| 15/09/25 | 117.85 | 118.55 | 117.82 | 118.55 | 96,137 |
| 12/09/25 | 117.45 | 117.7611 | 117.18 | 117.48 | 56,519 |
|
|
||||
|
|
||||
|
|