Defiance Daily Target 2x Short IONQ ETF (IONZ) Stock Price

25.35 ▼ -5.77 (-18.54%)
Open: 29.10 Vol: 1.12M Day's range: 24.56 - 31.9752 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.45▼ 25.69▼ 26.81▼ 21.60▲
MA10 25.49▼ 27.65▼ 28.30▼ 27.49▼ 21.10▲
MA20 27.98▼ 29.02▼ 28.33▼ 23.01▲ 12.55▲
MA50 29.33▼ 27.20▼ 28.47▼ 19.86▲ N/A    
MA100 27.81▼ 27.81▼ 25.04▲ 11.97▲ N/A    
MA200 28.72▼ 23.60▲ 21.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.699▼ -0.555▼ 0.197▲ N/A    
RSI 31.038▼ 33.972▼ 39.326▼ 53.267▲ 65.798▲
STOCH 12.695▼ 2.488▼ 11.081▼ 38.710     65.260    
WILL %R -91.165▼ -93.651▼ -93.651▼ -60.418     -35.238    
CCI -48.293     -87.206     -99.459     39.471     108.919▲
Latest Filters Detected On IONZ
MA $IONZ Price Crossed Below MA(13) Set Alert
MA $IONZ Price Crossed Below MA(7) Set Alert
▼ GAP $IONZ Open Gap Down %5 Set Alert
▼ GAP $IONZ Open Gap Down %3 Set Alert
▼ GAP $IONZ Open Gap Down %2 Set Alert
Defiance Daily Target 2x Short IONQ ETF News
IONZ Defiance Daily Target 2X Short IONQ ETF
Thursday, January 22, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for IONZ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Defiance Daily Target 2x Short IONQ ETF Short Interest Report
Monday, December 22, 2025 04:00 PM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 1.13M to 1.03M. This put -% of the company's publicly available shares ...
After Hours Most Active for Nov 5, 2025 : SNAP, GRAB, NVDA, IONZ, SES, HOOD, SQQQ, IONQ, BA^A, AMC, AAPL, T
Wednesday, November 05, 2025 04:59 PM
The NASDAQ 100 After Hours Indicator is up 57.1 to 25,187.14. The total After hours volume is currently 281,420,110 shares traded. The following are the most active stocks for the after hours session: ...
IONZ historical stock data
date open high low close volume
13/02/26 29.10 31.9752 24.56 25.35 1,119,187
12/02/26 27.575 31.89 27.45 31.12 889,700
11/02/26 23.985 28.42 23.985 27.50 1,248,173
10/02/26 25.11 25.85 23.40 25.23 640,384
09/02/26 26.27 27.548 24.701 24.86 888,000
06/02/26 33.08 34.378 23.01 25.66 1,907,700
05/02/26 31.22 37.50 30.47 36.94 1,499,883
04/02/26 25.09 31.04 24.99 28.73 1,336,500
03/02/26 23.43 27.20 23.38 24.76 990,200
02/02/26 22.22 25.80 22.22 24.76 1,050,466
Quote Details
52wk Low:2.08
52wk High:37.50
Vol:1.12M
Avg Vol(3m):63.9M
1Y Chng:+0.00%
1M Chng:+22.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00