| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.53▲ | 22.26▲ | 21.59▲ | 18.06▲ |
| MA10 | 22.59▲ | 22.13▲ | 22.08▲ | 21.14▲ | 11.27▲ |
| MA20 | 22.29▲ | 21.98▲ | 22.10▲ | 17.57▲ | 9.32▲ |
| MA50 | 21.99▲ | 21.93▲ | 20.27▲ | 9.68▲ | N/A |
| MA100 | 21.85▲ | 20.42▲ | 20.97▲ | 9.38▲ | N/A |
| MA200 | 21.60▲ | 20.13▲ | 13.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.077▲ | -0.013▼ | -0.054▼ | N/A |
| RSI | 60.952▲ | 63.177▲ | 61.959▲ | 65.360▲ | 66.346▲ |
| STOCH | 81.740▲ | 84.485▲ | 68.595 | 61.194 | 67.845 |
| WILL %R | -19.000▲ | -11.656▲ | -9.744▲ | -28.623 | -12.790▲ |
| CCI | 56.523 | 114.536▲ | 143.071▲ | 54.372 | 140.904▲ |
| CDL | $IONZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 04:00 PM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 1.13M to 1.03M. This put -% of the company's publicly available shares ...
|
|
Friday, October 17, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -62.24 to 24,595. The total Pre-Market volume is currently 439,282,825 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Thursday, October 09, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 6.94 to 25,143.56. The total Pre-Market volume is currently 308,890,181 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.97 | 22.88 | 21.22 | 22.67 | 857,300 |
| 30/12/25 | 21.11 | 22.53 | 20.86 | 22.29 | 831,200 |
| 29/12/25 | 22.13 | 22.97 | 21.03 | 22.38 | 1,025,100 |
| 26/12/25 | 19.09 | 21.91 | 19.06 | 21.70 | 1,141,800 |
| 24/12/25 | 17.58 | 19.689 | 17.54 | 18.89 | 1,173,800 |
| 23/12/25 | 17.21 | 18.059 | 16.00 | 17.91 | 2,109,900 |
| 22/12/25 | 20.06 | 20.25 | 15.14 | 16.61 | 3,463,200 |
| 19/12/25 | 22.74 | 22.91 | 20.346 | 21.28 | 2,382,000 |
| 18/12/25 | 21.76 | 23.94 | 21.18 | 23.47 | 2,169,059 |
| 17/12/25 | 20.49 | 24.27 | 18.93 | 24.17 | 2,577,200 |
|
|
||||
|
|
||||
|
|