| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.12▲ | 5.12▲ | 4.75▲ | 3.93▲ |
| MA10 | 5.16▲ | 5.08▲ | 5.30▼ | 4.35▲ | 4.18▲ |
| MA20 | 5.13▲ | 5.32▼ | 5.15▲ | 4.12▲ | 9.90▼ |
| MA50 | 5.11▲ | 4.86▲ | 4.48▲ | 4.73▲ | N/A |
| MA100 | 5.28▼ | 4.46▲ | 4.16▲ | N/A | N/A |
| MA200 | 5.20▲ | 4.11▲ | 3.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.049▼ | -0.066▼ | 0.311▲ | N/A |
| RSI | 56.068▲ | 53.319▲ | 57.674▲ | 56.049▲ | 35.655▼ |
| STOCH | 88.391▲ | 49.948 | 19.138▼ | 62.216 | 18.722▼ |
| WILL %R | -24.444▲ | -72.759 | -72.759 | -36.680 | -83.700▼ |
| CCI | 111.311▲ | 15.095 | -47.125 | 188.291▲ | -37.561 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for DeFiance Daily Target 2X Short Ionq ETF (IONZ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 05:30 AM
The NASDAQ 100 Pre-Market Indicator is up 159.33 to 24,904.69. The total Pre-Market volume is currently 153,377,168 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.25 | 6.2786 | 4.8022 | 5.20 | 50,632,461 |
| 13/11/25 | 4.93 | 5.89 | 4.87 | 5.67 | 37,444,488 |
| 12/11/25 | 4.09 | 4.8299 | 3.97 | 4.70 | 27,525,213 |
| 11/11/25 | 4.12 | 4.25 | 3.92 | 4.14 | 23,084,483 |
| 10/11/25 | 3.64 | 4.09 | 3.58 | 4.02 | 31,941,612 |
| 07/11/25 | 4.13 | 4.64 | 3.55 | 3.55 | 48,125,204 |
| 06/11/25 | 3.84 | 4.32 | 3.60 | 3.80 | 47,684,770 |
| 05/11/25 | 4.18 | 4.53 | 3.97 | 4.13 | 30,113,273 |
| 04/11/25 | 4.18 | 4.5184 | 3.99 | 4.47 | 28,577,082 |
| 03/11/25 | 3.395 | 4.03 | 3.37 | 3.82 | 24,014,100 |
|
|
||||
|
|
||||
|
|