| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▲ | 25.93▲ | 25.49▲ | 26.63▼ | 23.14▲ |
| MA10 | 25.65▲ | 25.08▲ | 25.08▲ | 23.96▲ | 23.43▲ |
| MA20 | 24.98▲ | 25.65▲ | 26.81▼ | 21.78▲ | 19.24▲ |
| MA50 | 26.59▼ | 26.29▲ | 24.47▲ | 22.73▲ | N/A |
| MA100 | 26.04▲ | 23.70▲ | 22.69▲ | 17.87▲ | N/A |
| MA200 | 23.51▲ | 21.59▲ | 21.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.129▲ | -0.215▼ | 0.796▲ | 0.972▲ |
| RSI | 57.227▲ | 52.797▲ | 53.079▲ | 57.517▲ | 59.718▲ |
| STOCH | 95.889▲ | 93.342▲ | 60.893 | 74.915 | 37.038 |
| WILL %R | -1.310▲ | -0.952▲ | -41.682 | -38.400 | -45.142 |
| CCI | 90.470 | 130.543▲ | 47.270 | 70.517 | 93.135 |
|
Monday, December 22, 2025 04:00 PM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 1.13M to 1.03M. This put -% of the company's publicly available shares ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily inverse investment results of -2 times (-200%) the daily percentage change of the common stock of IonQ Inc. (NYSE: IONQ). The fund is an actively managed exchange traded ...
|
|
Thursday, October 09, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 6.94 to 25,143.56. The total Pre-Market volume is currently 308,890,181 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 23.23 | 26.38 | 23.23 | 26.35 | 896,766 |
| 31/03/26 | 27.91 | 28.735 | 24.08 | 24.90 | 1,184,985 |
| 30/03/26 | 27.58 | 31.15 | 26.65 | 29.88 | 477,645 |
| 27/03/26 | 24.43 | 28.08 | 24.43 | 27.85 | 635,542 |
| 26/03/26 | 22.24 | 24.42 | 21.87 | 24.19 | 838,943 |
| 25/03/26 | 19.745 | 21.80 | 18.65 | 21.39 | 1,234,110 |
| 24/03/26 | 20.85 | 21.50 | 19.66 | 20.49 | 774,214 |
| 23/03/26 | 22.13 | 22.72 | 19.50 | 20.06 | 1,437,949 |
| 20/03/26 | 22.12 | 23.6799 | 21.35 | 22.57 | 903,457 |
| 19/03/26 | 22.32 | 23.45 | 21.0901 | 21.87 | 808,562 |
|
|
||||
|
|
||||
|
|