Defiance Daily Target 2x Short IONQ ETF (IONZ) Stock Price

16.36 ▲ +0.608 (+3.86%)
Open: 15.91 Vol: 469.8K Day's range: 15.91 - 17.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.54▼ 16.54▼ 15.11▲ 15.97▲
MA10 16.50▼ 16.11▲ 15.94▲ 15.71▲ N/A    
MA20 15.93▲ 15.11▲ 14.79▲ 16.03▲ N/A    
MA50 14.64▲ 15.36▲ 16.03▲ N/A     N/A    
MA100 15.33▲ 16.02▲ 15.84▲ N/A     N/A    
MA200 15.87▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.225▲ 0.303▲ -0.124▼ N/A    
RSI 59.492▲ 60.834▲ 58.869▲ 50.283▲ N/A    
STOCH 66.114     85.325▲ 87.394▲ 40.202     N/A    
WILL %R -36.593     -22.481▲ -16.066▲ -45.280     N/A    
CCI 23.681     66.927     80.200     9.696     N/A    
Latest Filters Detected On IONZ
RSI $IONZ RSI(14) Crossed Above 50 Set Alert
MA $IONZ Price Crossed Above MA(26) Set Alert
MA $IONZ Price Crossed Above MA(13) Set Alert
Defiance Daily Target 2x Short IONQ ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Defiance Daily Target 2x Short IONQ ETF (IONZ) Short Interest - Nasdaq
Thursday, June 12, 2025 05:00 PM
Closed at Jul 17, 2025 4:00 PM ET Alerts Market: Pre-Market Defiance Daily Target 2x Short IONQ ETF (IONZ) Bid: $14.50 X 1198 Ask: $14.75 X 1198 Volume: 1,038 ...
IONZ historical stock data
date open high low close volume
15/08/25 15.91 17.00 15.91 16.36 469,800
14/08/25 16.26 17.12 15.72 15.752 509,400
13/08/25 14.39 15.97 14.11 15.653 486,100
12/08/25 13.31 14.673 13.30 14.45 507,698
11/08/25 15.78 15.878 11.949 13.36 2,210,500
08/08/25 16.40 16.8399 15.21 15.62 1,355,189
07/08/25 17.93 18.15 15.914 16.755 927,700
06/08/25 14.65 16.4576 14.65 16.17 634,748
05/08/25 16.90 17.18 15.27 15.5687 905,713
04/08/25 18.26 18.86 16.69 17.46 296,451
Quote Details
52wk Low:11.949
52wk High:20.02
Vol:469.8K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00