Defiance Daily Target 2x Short IONQ ETF (IONZ) Stock Price

5.12 ▲ +0.39 (+8.25%)
Open: 4.835 Vol: 41.65M Day's range: 4.61 - 5.255 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.15▼ 5.12▲ 4.40▲ 6.93▼
MA10 5.19▼ 5.09▲ 4.97▲ 4.29▲ 11.56▼
MA20 5.19▼ 4.94▲ 4.73▲ 7.75▼ N/A    
MA50 5.12▼ 4.58▲ 4.22▲ 12.76▼ N/A    
MA100 4.98▲ 4.21▲ 5.40▼ N/A     N/A    
MA200 4.75▲ 6.12▼ 10.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ 0.039▲ 0.034▲ N/A    
RSI 42.170▼ 65.827▲ 69.894▲ 31.792▼ N/A    
STOCH 35.833     85.964▲ 91.600▲ 34.408     N/A    
WILL %R -100.000▼ -20.312▲ -11.712▲ -82.456▼ -90.710▼
CCI -218.565▼ 74.236     100.660▲ -15.447     -133.649▼
Latest Filters Detected On IONZ
▲ RSI $IONZ RSI(14) Crossed Above 30 Set Alert
▲ MACD $IONZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IONZ Price Crossed Above MA(13) Set Alert
▲ GAP $IONZ Open Gap Up %2 Set Alert
Defiance Daily Target 2x Short IONQ ETF News
IONZ historical stock data
date open high low close volume
30/09/25 4.835 5.255 4.61 5.12 41,652,806
29/09/25 4.17 4.86 4.14 4.73 39,794,710
26/09/25 4.20 4.58 3.99 4.35 71,118,800
25/09/25 3.94 4.36 3.83 4.11 87,090,100
24/09/25 3.56 3.95 3.49 3.67 62,175,700
23/09/25 3.69 3.96 3.471 3.57 61,824,800
22/09/25 4.38 4.58 3.78 3.91 48,720,800
19/09/25 4.73 4.73 3.98 4.09 47,700,800
18/09/25 4.34 4.80 4.08 4.59 33,170,200
17/09/25 5.19 5.55 4.64 4.80 27,212,100
Quote Details
52wk Low:3.471
52wk High:21.221
Vol:41.65M
Avg Vol(3m):198.6M
1Y Chng:+0.00%
1M Chng:-73.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00