| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.66▲ | 115.95▲ | 117.18▼ | 141.56▼ | 114.26▲ |
| MA10 | 115.12▲ | 117.80▼ | 121.23▼ | 148.09▼ | 85.48▲ |
| MA20 | 116.38▲ | 122.31▼ | 128.62▼ | 112.17▲ | 76.23▲ |
| MA50 | 121.14▼ | 136.44▼ | 149.33▼ | 80.01▲ | N/A |
| MA100 | 129.74▼ | 150.18▼ | 132.19▼ | 72.04▲ | N/A |
| MA200 | 146.36▼ | 122.49▼ | 94.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.442▲ | 0.167▲ | -0.622▼ | -1.134▼ | N/A |
| RSI | 46.195▼ | 31.012▼ | 31.364▼ | 52.940▲ | 63.176▲ |
| STOCH | 69.021 | 9.880▼ | 7.695▼ | 52.784 | 67.567 |
| WILL %R | -18.987▲ | -78.157▼ | -90.111▼ | -53.934 | -45.829 |
| CCI | 125.175▲ | -70.820 | -98.221 | -35.935 | 118.472▲ |
| ▼ MACD | $IONX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 15, 2025 03:52 AM
Wall Street was upbeat last week despite facing a slew of downbeat economic data points. Jobs data came in softer, consumer sentiment was weaker, and inflation came in hotter. Still, hopes of a Fed ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 125.50 | 131.233 | 113.715 | 117.03 | 669,000 |
| 29/09/25 | 145.83 | 147.159 | 124.20 | 127.82 | 644,200 |
| 26/09/25 | 145.80 | 154.492 | 132.935 | 140.99 | 862,100 |
| 25/09/25 | 157.44 | 163.49 | 139.5606 | 150.42 | 1,098,719 |
| 24/09/25 | 177.24 | 180.995 | 158.02 | 171.53 | 790,700 |
| 23/09/25 | 173.0059 | 181.2242 | 161.01 | 177.04 | 1,057,603 |
| 22/09/25 | 143.80 | 168.51 | 137.71 | 162.71 | 715,000 |
| 19/09/25 | 137.48 | 159.94 | 137.48 | 156.39 | 828,739 |
| 18/09/25 | 148.00 | 156.50 | 135.54 | 141.52 | 936,400 |
| 17/09/25 | 126.95 | 139.54 | 118.76 | 135.48 | 1,356,500 |
|
|
||||
|
|
||||
|
|