| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 34.91▼ | 34.91▼ | 36.12▼ | 31.34▲ |
| MA10 | 35.00▼ | 35.36▼ | 34.85▼ | 33.84▲ | N/A |
| MA20 | 35.39▼ | 34.50▼ | 35.23▼ | 31.00▲ | N/A |
| MA50 | 34.95▼ | 35.78▼ | 35.48▼ | N/A | N/A |
| MA100 | 35.62▼ | 33.93▲ | 32.50▲ | N/A | N/A |
| MA200 | 35.81▼ | 30.72▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.022▲ | -0.078▼ | N/A | N/A |
| RSI | 37.506▼ | 42.895▼ | 43.962▼ | 51.655▲ | N/A |
| STOCH | 11.996▼ | 43.848 | 55.038 | 63.004 | N/A |
| WILL %R | -100.000▼ | -89.547▼ | -57.111 | -51.806 | N/A |
| CCI | -200.003▼ | -76.993 | -35.296 | 42.198 | N/A |
|
Friday, April 18, 2025 09:30 AM
The IONX ETF is currently trading at $31.14, which represents a 10.19% change. Over the past 52 weeks, the ETF has traded as high as $39.80 and as low as $17.41. The expense ratio of IONX is 1.31%.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.50 | 36.6699 | 33.867 | 34.05 | 252,239 |
| 30/04/25 | 32.79 | 34.604 | 31.70 | 34.38 | 189,732 |
| 29/04/25 | 37.61 | 37.665 | 35.46 | 36.22 | 145,916 |
| 28/04/25 | 39.70 | 40.98 | 34.02 | 37.66 | 408,624 |
| 25/04/25 | 37.33 | 43.24 | 35.3809 | 38.28 | 523,272 |
| 24/04/25 | 33.78 | 39.9481 | 33.78 | 36.88 | 373,183 |
| 23/04/25 | 34.15 | 35.58 | 31.96 | 33.00 | 366,586 |
| 22/04/25 | 27.94 | 31.0742 | 26.78 | 30.11 | 223,817 |
| 21/04/25 | 29.05 | 29.05 | 25.5006 | 26.79 | 246,034 |
| 17/04/25 | 29.06 | 31.06 | 28.07 | 31.02 | 345,696 |
|
|
||||
|
|
||||
|
|