| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 20.76▲ | 20.60▲ | 19.67▲ | 17.25▲ |
| MA10 | 21.09▲ | 20.49▲ | 20.09▲ | 22.83▼ | 14.73▲ |
| MA20 | 20.69▲ | 20.23▲ | 20.33▲ | 17.27▲ | 24.68▼ |
| MA50 | 20.14▲ | 19.66▲ | 21.46▼ | 15.07▲ | 57.21▼ |
| MA100 | 20.42▲ | 22.13▼ | 19.96▲ | 28.09▼ | N/A |
| MA200 | 19.77▲ | 18.77▲ | 15.56▲ | 58.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.139▲ | 0.225▲ | 0.183▲ | 1.037▲ |
| RSI | 66.376▲ | 59.429▲ | 57.295▲ | 56.332▲ | 43.641▼ |
| STOCH | 94.886▲ | 88.912▲ | 76.746 | 40.111 | 37.302 |
| WILL %R | -6.818▲ | -2.616▲ | -19.856▲ | -41.012 | -41.529 |
| CCI | 95.113 | 123.861▲ | 109.902▲ | -1.775 | 26.923 |
| MA | $IONX Price Crossed Above MA(13) | Set Alert |
| MA | $IONX Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $IONX Open Gap Down %5 | Set Alert |
| ▼ GAP | $IONX Open Gap Down %3 | Set Alert |
| ▼ GAP | $IONX Open Gap Down %2 | Set Alert |
| CDL | $IONX Piercing Candlestick Pattern Detected | Set Alert |
| CDL | $IONX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 17.92 to 25,346.96. The total Pre-Market volume is currently 121,834,769 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Sunday, November 02, 2025 04:00 PM
IONX Networks and Virgin Media O2 (VMO2) have successfully integrated a neutral host small cell into VMO2’s live 5G Standalone (SA) core network, which they say is a first-of-its-kind deployment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.99 | 21.52 | 17.79 | 21.33 | 1,356,510 |
| 01/04/26 | 22.10 | 22.3499 | 18.93 | 19.32 | 1,668,952 |
| 31/03/26 | 18.72 | 21.20 | 18.45 | 20.79 | 1,747,537 |
| 30/03/26 | 19.52 | 19.9399 | 16.81 | 17.84 | 1,352,485 |
| 27/03/26 | 22.20 | 22.35 | 18.93 | 19.08 | 1,724,414 |
| 26/03/26 | 25.35 | 25.55 | 22.50 | 22.78 | 1,165,459 |
| 25/03/26 | 28.73 | 29.87 | 25.7038 | 26.23 | 1,317,013 |
| 24/03/26 | 26.90 | 28.73 | 26.105 | 27.52 | 833,735 |
| 23/03/26 | 25.845 | 29.00 | 25.336 | 28.15 | 1,333,751 |
| 20/03/26 | 26.03 | 26.839 | 24.01 | 25.23 | 963,500 |
|
|
||||
|
|
||||
|
|