| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▼ | 23.04▲ | 22.91▲ | 22.68▲ | 33.74▼ |
| MA10 | 23.37▲ | 22.63▲ | 22.30▲ | 25.45▼ | 52.59▼ |
| MA20 | 22.96▲ | 22.23▲ | 22.49▲ | 33.28▼ | 81.01▼ |
| MA50 | 22.25▲ | 22.51▲ | 25.01▼ | 57.39▼ | N/A |
| MA100 | 22.33▲ | 25.61▼ | 26.48▼ | 82.16▼ | N/A |
| MA200 | 22.70▲ | 27.53▼ | 39.66▼ | 67.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.236▲ | 0.329▲ | 1.059▲ | -11.239▼ |
| RSI | 61.559▲ | 60.272▲ | 52.914▲ | 36.556▼ | 39.042▼ |
| STOCH | 77.479 | 91.214▲ | 84.776▲ | 11.624▼ | 6.415▼ |
| WILL %R | -19.108▲ | -10.050▲ | -10.050▲ | -80.366▼ | -98.566▼ |
| CCI | 50.580 | 139.247▲ | 148.076▲ | -97.554 | -93.518 |
|
Friday, October 24, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, September 19, 2025 08:15 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares U.S. Technology ETF, where 14,650,000 units were ...
|
|
Thursday, September 18, 2025 06:04 AM
Short interest in Defiance Daily Target 2X Long IONQ ETF (NASDAQ:IONX) decreased during the last reporting period, falling from 356.98K to 75.41K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 22.44 | 23.71 | 20.725 | 23.41 | 2,360,771 |
| 31/12/25 | 22.40 | 23.17 | 21.49 | 21.70 | 923,600 |
| 30/12/25 | 23.30 | 23.63 | 21.915 | 22.11 | 1,769,339 |
| 29/12/25 | 22.74 | 24.15 | 22.03 | 22.68 | 3,287,200 |
| 26/12/25 | 27.46 | 27.46 | 23.22 | 23.48 | 4,121,600 |
| 24/12/25 | 30.01 | 30.01 | 26.50 | 27.80 | 1,752,997 |
| 23/12/25 | 31.055 | 33.31 | 29.285 | 29.56 | 1,959,682 |
| 22/12/25 | 28.25 | 34.40 | 27.941 | 32.53 | 3,034,900 |
| 19/12/25 | 25.19 | 27.65 | 25.145 | 26.67 | 1,555,200 |
| 18/12/25 | 26.52 | 26.885 | 24.1687 | 24.57 | 1,943,507 |
|
|
||||
|
|
||||
|
|