Defiance Daily Target 2X Long IONQ ETF (IONX) Stock Price

10.84 ▲ +1.60 (+17.32%)
Open: 9.74 Vol: 5.86M Day's range: 8.93 - 11.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.86▼ 10.87▼ 10.91▼ 17.73▼
MA10 10.85▲ 10.83▲ 10.22▲ 11.75▼ 21.77▼
MA20 10.87▼ 10.12▲ 10.21▲ 17.05▼ 58.28▼
MA50 10.66▲ 10.65▲ 10.84▲ 25.99▼ N/A    
MA100 10.04▲ 10.93▼ 13.99▼ 65.97▼ N/A    
MA200 10.55▲ 14.62▼ 19.62▼ 65.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.134▲ 0.203▲ 0.060▲ -5.829▼
RSI 53.448▲ 58.904▲ 52.698▲ 34.350▼ 36.223▼
STOCH 52.207     76.176     90.320▲ 21.213     6.538▼
WILL %R -54.386     -11.483▲ -11.483▲ -84.156▼ -97.392▼
CCI 3.274     55.730     86.802     -72.696     -100.855▼
Latest Filters Detected On IONX
▲ MACD $IONX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IONX Price Crossed Above MA(7) Set Alert
▲ GAP $IONX Open Gap Up %5 Set Alert
▲ GAP $IONX Open Gap Up %3 Set Alert
▲ GAP $IONX Open Gap Up %2 Set Alert
Defiance Daily Target 2X Long IONQ ETF News
IONX historical stock data
date open high low close volume
13/02/26 9.74 11.15 8.93 10.84 5,864,100
12/02/26 10.67 10.67 8.97 9.24 4,217,965
11/02/26 12.39 12.39 10.29 10.70 3,954,700
10/02/26 11.73 12.69 11.51 11.78 2,671,923
09/02/26 11.42 12.07 10.76 11.98 3,666,400
06/02/26 9.80 12.295 9.50 11.62 8,403,427
05/02/26 11.42 11.74 8.6601 8.98 7,372,471
04/02/26 14.845 14.845 11.15 12.46 6,110,800
03/02/26 15.79 15.79 13.455 14.92 3,799,875
02/02/26 16.64 16.64 14.28 14.99 3,749,830
Quote Details
52wk Low:8.66
52wk High:207.91
Vol:5.86M
Avg Vol(3m):51.3M
1Y Chng:+0.00%
1M Chng:-53.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00