| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.05▼ | 63.06▼ | 62.36▲ | 59.81▲ | 83.87▼ |
| MA10 | 63.36▼ | 61.75▲ | 60.85▲ | 72.04▼ | 114.08▼ |
| MA20 | 61.75▲ | 60.01▲ | 59.73▲ | 83.95▼ | 89.48▼ |
| MA50 | 60.02▲ | 58.09▲ | 66.70▼ | 117.91▼ | N/A |
| MA100 | 59.28▲ | 68.27▼ | 77.87▼ | 90.11▼ | N/A |
| MA200 | 59.55▲ | 80.98▼ | 102.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.487▲ | 1.169▲ | -2.330▼ | -7.885▼ |
| RSI | 56.725▲ | 57.340▲ | 52.514▲ | 38.805▼ | 45.828▼ |
| STOCH | 54.257 | 79.745 | 83.495▲ | 19.504▼ | 24.923 |
| WILL %R | -30.736 | -17.445▲ | -14.045▲ | -73.971 | -87.053▼ |
| CCI | 10.009 | 74.329 | 95.280 | -88.250 | -78.275 |
| ▼ GAP | $IONX Open Gap Down %2 | Set Alert |
|
Sunday, November 02, 2025 08:59 PM
LONDON, Nov. 3, 2025 /PRNewswire/ -- IONX Networks and Virgin Media O2 (VMO2) have reached a significant milestone in the evolution of UK mobile connectivity by successfully integrating a neutral host ...
|
|
Sunday, November 02, 2025 04:00 PM
IONX Networks and Virgin Media O2 (VMO2) have successfully integrated a neutral host small cell into VMO2’s live 5G Standalone (SA) core network, which they say is a first-of-its-kind deployment in ...
|
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Defiance Daily Target 2X Long IONQ ETF (IONX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 56.89 | 64.16 | 56.89 | 62.74 | 892,262 |
| 17/11/25 | 55.82 | 62.00 | 53.87 | 58.56 | 1,034,700 |
| 14/11/25 | 47.09 | 60.66 | 47.00 | 56.94 | 1,920,500 |
| 13/11/25 | 64.29 | 64.29 | 50.30 | 53.40 | 2,249,111 |
| 12/11/25 | 78.44 | 81.2339 | 65.01 | 67.42 | 910,088 |
| 11/11/25 | 78.12 | 82.55 | 75.97 | 78.02 | 602,200 |
| 10/11/25 | 89.33 | 92.24 | 79.0326 | 80.79 | 1,230,166 |
| 07/11/25 | 79.08 | 93.12 | 68.16 | 93.01 | 1,948,400 |
| 06/11/25 | 87.65 | 91.94 | 78.00 | 87.67 | 1,216,781 |
| 05/11/25 | 80.81 | 84.48 | 75.30 | 81.84 | 887,770 |
|
|
||||
|
|
||||
|
|