| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▲ | 40.55▲ | 41.11▼ | 41.74▼ | 43.14▼ |
| MA10 | 40.87▼ | 43.09▼ | 43.86▼ | 41.30▼ | 50.58▼ |
| MA20 | 43.48▼ | 46.01▼ | 43.78▼ | 43.23▼ | 62.84▼ |
| MA50 | 46.01▼ | 43.17▼ | 43.60▼ | 53.75▼ | N/A |
| MA100 | 43.58▼ | 44.04▼ | 41.97▼ | 63.14▼ | N/A |
| MA200 | 42.70▼ | 46.72▼ | 52.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.945▼ | -0.668▼ | 0.991▲ | -5.779▼ |
| RSI | 32.156▼ | 39.130▼ | 43.290▼ | 45.959▼ | 46.119▼ |
| STOCH | 33.722 | 9.254▼ | 6.558▼ | 35.980 | 16.437▼ |
| WILL %R | -75.495▼ | -85.580▼ | -88.485▼ | -66.100 | -87.670▼ |
| CCI | -40.122 | -81.572 | -96.536 | -39.307 | -62.721 |
| MA | $IONL Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 04, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 02:22 PM
Shares of electric aviation startup Beta Technologies took flight Tuesday as the company made its debut on the New York Stock Exchange with an outsized raise of $1 billion and a stock price that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 44.31 | 44.31 | 39.14 | 41.12 | 210,977 |
| 23/12/25 | 45.90 | 49.18 | 43.29 | 43.735 | 247,260 |
| 22/12/25 | 41.52 | 50.79 | 41.375 | 48.13 | 363,200 |
| 19/12/25 | 37.195 | 40.68 | 36.86 | 39.40 | 227,700 |
| 18/12/25 | 39.03 | 39.64 | 35.69 | 36.33 | 260,700 |
| 17/12/25 | 42.82 | 45.79 | 35.36 | 35.373 | 374,200 |
| 16/12/25 | 37.43 | 42.08 | 37.43 | 41.68 | 287,874 |
| 15/12/25 | 44.455 | 44.68 | 34.735 | 36.09 | 301,669 |
| 12/12/25 | 46.56 | 47.95 | 41.42 | 43.69 | 191,326 |
| 11/12/25 | 46.87 | 48.07 | 41.52 | 47.494 | 229,300 |
|
|
||||
|
|
||||
|
|