| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.71▼ | 24.71▼ | 25.26▼ | 21.95▲ |
| MA10 | 25.53▼ | 25.56▼ | 25.71▼ | 23.70▲ | N/A |
| MA20 | 26.05▼ | 25.37▼ | 24.22▼ | 21.72▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.449▼ | -0.524▼ | N/A | N/A | N/A |
| RSI | 44.309▼ | 47.387▼ | 48.861▼ | 56.171▲ | N/A |
| STOCH | 9.024▼ | 7.144▼ | 10.520▼ | 61.356 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.813 | N/A |
| CCI | -125.412▼ | -128.642▼ | -116.619▼ | 46.770 | N/A |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.63 | 25.63 | 24.11 | 24.11 | 20,660 |
| 30/04/25 | 22.61 | 24.173 | 22.17 | 24.173 | 19,000 |
| 29/04/25 | 24.74 | 25.105 | 24.74 | 25.00 | 15,303 |
| 28/04/25 | 27.42 | 28.73 | 23.95 | 26.30 | 20,486 |
| 25/04/25 | 26.29 | 30.41 | 25.27 | 26.74 | 43,429 |
| 24/04/25 | 25.43 | 27.72 | 25.32 | 25.80 | 52,757 |
| 23/04/25 | 23.95 | 24.859 | 22.48 | 23.27 | 24,482 |
| 22/04/25 | 20.6312 | 21.6799 | 20.6312 | 21.01 | 1,777 |
| 21/04/25 | 20.379 | 20.379 | 18.251 | 18.83 | 7,849 |
| 17/04/25 | 20.83 | 21.74 | 20.05 | 21.74 | 6,539 |
|
|
||||
|
|
||||
|
|