| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▲ | 38.53▲ | 38.53▲ | 41.15▼ | 44.81▼ |
| MA10 | 39.13▼ | 39.72▼ | 39.87▼ | 41.60▼ | 37.11▲ |
| MA20 | 40.25▼ | 40.90▼ | 41.27▼ | 45.82▼ | N/A |
| MA50 | 42.93▼ | 43.04▼ | 42.67▼ | 33.58▲ | N/A |
| MA100 | 43.17▼ | 46.17▼ | 46.74▼ | N/A | N/A |
| MA200 | 47.31▼ | 41.24▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.235▼ | -0.287▼ | -1.795▼ | N/A |
| RSI | 43.276▼ | 42.911▼ | 43.170▼ | 47.905▼ | N/A |
| STOCH | 21.857 | 17.771▼ | 19.087▼ | 29.697 | N/A |
| WILL %R | -56.647 | -56.647 | -56.647 | -89.499▼ | N/A |
| CCI | -43.344 | -77.574 | -80.170 | -115.636▼ | N/A |
|
Thursday, May 29, 2025 08:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Tuesday, May 27, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for IONL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Friday, May 23, 2025 01:30 PM
On Friday, BofA increased its price target for Merus (NASDAQ:MRUS) to $92 from $70, while maintaining a Buy rating on the stock. The decision follows Merus’ highly favorable Phase 2 trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.00 | 39.18 | 35.92 | 38.92 | 142,379 |
| 13/06/25 | 38.28 | 43.12 | 38.28 | 39.27 | 145,800 |
| 12/06/25 | 42.38 | 45.58 | 40.962 | 41.11 | 133,300 |
| 11/06/25 | 47.37 | 52.23 | 41.72 | 43.36 | 413,600 |
| 10/06/25 | 49.54 | 52.31 | 42.87 | 43.07 | 210,156 |
| 09/06/25 | 49.33 | 49.33 | 41.71 | 43.94 | 232,000 |
| 06/06/25 | 39.20 | 43.50 | 37.24 | 41.75 | 78,600 |
| 05/06/25 | 42.32 | 42.546 | 35.65 | 36.94 | 82,100 |
| 04/06/25 | 44.00 | 44.63 | 40.00 | 43.61 | 52,200 |
| 03/06/25 | 48.05 | 49.38 | 43.455 | 44.02 | 81,150 |
|
|
||||
|
|
||||
|
|