| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.51▲ | 58.51▲ | 58.51▲ | 57.12▲ | 58.25▲ |
| MA10 | 56.51▲ | 55.95▲ | 55.95▲ | 56.36▲ | 61.39▼ |
| MA20 | 55.35▲ | 56.71▲ | 56.71▲ | 58.13▲ | 59.39▼ |
| MA50 | 58.42▲ | 58.95▼ | 59.18▼ | 61.59▼ | 49.41▲ |
| MA100 | 60.94▼ | 60.26▼ | 60.05▼ | 59.95▼ | 38.11▲ |
| MA200 | 60.39▼ | 58.58▲ | 57.57▲ | 52.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.836▲ | 0.726▲ | 0.728▲ | 0.232▲ | -1.191▼ |
| RSI | 58.437▲ | 54.600▲ | 54.543▲ | 48.771▼ | 52.761▲ |
| STOCH | 95.823▲ | 90.027▲ | 90.027▲ | 49.924 | 35.013 |
| WILL %R | -18.272▲ | -18.272▲ | -18.272▲ | -28.841 | -53.071 |
| CCI | 88.661 | 96.249 | 96.249 | 27.332 | -11.041 |
| RSI | $ION RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 16, 2026 04:21 AM
IonQ (NYSE:IONQ) is deploying a 256-qubit trapped-ion quantum system at Horizon Quantum's Dublin headquarters. The hardware will be located in Ireland and used by Horizon Quantum's commercial clients ...
|
|
Tuesday, June 09, 2026 02:08 AM
IonQ's acquisitions of Oxford Ionics and pending SkyWater Technology position it for exponential scalability. See why I rate IONQ stock a Buy.
|
|
Wednesday, April 22, 2026 03:47 PM
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2026) - Lithium Ion Energy Ltd. (TSXV: ION) (FSE: ZA4) ("ION" or the "Company") is pleased to announce that the TSX Venture Exchange (the "TSXV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 58.705 | 58.705 | 58.52 | 58.5377 | 2,347 |
| 15/06/26 | 59.7046 | 60.09 | 59.7046 | 59.7046 | 2,784 |
| 12/06/26 | 58.4384 | 58.6099 | 58.4384 | 58.4384 | 1,022 |
| 11/06/26 | 53.99 | 56.29 | 53.99 | 56.1124 | 6,139 |
| 10/06/26 | 54.08 | 54.08 | 52.82 | 52.8305 | 1,344 |
| 09/06/26 | 54.88 | 55.30 | 53.59 | 54.3906 | 2,489 |
| 08/06/26 | 54.88 | 54.88 | 53.00 | 53.00 | 5,687 |
| 05/06/26 | 56.19 | 56.19 | 53.81 | 53.85 | 4,115 |
| 04/06/26 | 57.78 | 57.96 | 57.77 | 57.83 | 3,501 |
| 03/06/26 | 59.57 | 60.29 | 58.88 | 58.9052 | 2,192 |
|
|
||||
|
|
||||
|
|