| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▼ | 59.82▼ | 59.82▼ | 63.10▼ | 58.28▼ |
| MA10 | 61.17▼ | 61.94▼ | 61.93▼ | 62.16▼ | 53.71▲ |
| MA20 | 62.69▼ | 62.75▼ | 61.99▼ | 60.14▼ | 47.30▲ |
| MA50 | 62.60▼ | 57.87▲ | 56.19▲ | 53.04▲ | 36.27▲ |
| MA100 | 55.63▲ | 50.85▲ | 49.58▲ | 46.47▲ | 32.23▲ |
| MA200 | 46.84▲ | 41.78▲ | 40.25▲ | 38.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.884▼ | -1.160▼ | -1.147▼ | -0.423▼ | 1.145▲ |
| RSI | 29.361▼ | 37.449▼ | 41.958▼ | 48.178▼ | 69.301▲ |
| STOCH | 5.220▼ | 12.112▼ | 15.645▼ | 70.116 | 85.196▲ |
| WILL %R | -85.433▼ | -85.433▼ | -85.433▼ | -87.823▼ | -31.906 |
| CCI | -125.260▼ | -155.560▼ | -156.326▼ | -152.482▼ | 106.627▲ |
| RSI | $ION RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ION MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ION Price Crossed Below MA(26) | Set Alert |
| MA | $ION Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ION Open Gap Down %5 | Set Alert |
| ▼ GAP | $ION Open Gap Down %3 | Set Alert |
| ▼ GAP | $ION Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ION Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 22, 2026 12:31 AM
Electrovaya Inc. (NASDAQ:ELVA) is among the 7 Best EV Battery Stocks to Buy Now. The Fly reported on December 12, 2025, that Raymond James reaffirmed its Strong Buy recommendation and lifted its price ...
|
|
Wednesday, December 10, 2025 05:00 AM
BEVERLY, Mass., Dec. 10, 2025 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today its ...
|
|
Thursday, December 04, 2025 05:52 AM
IonQ Inc (NYSE: IONQ) shares are trading higher on Thursday. The quantum computing stock appears to be resuming upward momentum after finding support around the $40 level following a period of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 59.48 | 59.65 | 56.515 | 57.67 | 47,212 |
| 29/01/26 | 64.60 | 64.60 | 62.075 | 63.5683 | 16,703 |
| 28/01/26 | 65.14 | 65.14 | 63.29 | 64.4898 | 22,206 |
| 27/01/26 | 64.73 | 65.3306 | 63.57 | 65.045 | 15,700 |
| 26/01/26 | 65.41 | 66.00 | 64.65 | 64.72 | 20,168 |
| 23/01/26 | 63.92 | 64.39 | 63.0456 | 64.38 | 14,382 |
| 22/01/26 | 61.58 | 62.548 | 61.3668 | 61.9659 | 10,193 |
| 21/01/26 | 61.06 | 62.24 | 60.625 | 61.3224 | 16,160 |
| 20/01/26 | 59.31 | 59.47 | 58.725 | 59.47 | 18,943 |
| 16/01/26 | 59.90 | 61.35 | 58.1131 | 59.0032 | 33,805 |
|
|
||||
|
|
||||
|
|