ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

25.1829 ▼ -0.1125 (-0.44%)
Open: 25.1829 Vol: 244 Day's range: 25.1829 - 25.1829 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.01▲ 25.01▲ 25.35▼ 24.20▲
MA10 25.23▼ 25.36▼ 25.36▼ 24.95▲ 25.31▼
MA20 25.56▼ 25.60▼ 25.60▼ 24.10▲ 25.71▼
MA50 26.35▼ 26.75▼ 26.85▼ 25.51▼ 26.98▼
MA100 26.90▼ 27.28▼ 27.43▼ 25.98▼ 29.54▼
MA200 28.64▼ 29.08▼ 29.42▼ 26.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.009▼ 0.246▲ -0.065▼
RSI 46.532▼ 46.319▼ 46.241▼ 52.408▲ 45.936▼
STOCH 58.298     48.199     48.199     74.601     41.993    
WILL %R -39.831     -39.831     -39.831     -25.585     -37.863    
CCI -21.836     -25.556     -25.556     58.948     -8.894    
Latest Filters Detected On ION
MA $ION Price Crossed Below MA(7) Set Alert
CDL $ION Doji Star Candlestick Pattern Detected Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Channel Therapeutics Provides Announcement on 2024 Annual Report to Comply with NYSE American Listing Rules
Thursday, May 01, 2025 02:12 PM
Release of this information is required by Sections 410 (h) and 610 (b) of the NYSE American LLC Company Guide. This announcement does not represent any change or amendment to the Company's ...
Is EnerSys (ENS) Among the Most Promising EV Battery Stocks According to Wall Street Analysts?
Wednesday, April 30, 2025 08:06 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where EnerSys (NYSE:ENS) stands against the ...
CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025
Wednesday, April 30, 2025 05:59 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its ...
ION historical stock data
date open high low close volume
01/05/25 25.1829 25.1829 25.1829 25.1829 244
30/04/25 26.15 26.15 25.096 25.2954 594
28/04/25 25.2783 25.2783 25.2783 25.2783 29
25/04/25 25.32 25.3265 25.15 25.3265 2,194
24/04/25 25.36 25.6425 25.36 25.6425 1,278
23/04/25 25.26 25.26 24.8384 24.8384 411
22/04/25 24.89 25.24 24.88 24.97 3,500
21/04/25 24.75 24.75 24.32 24.489 800
17/04/25 24.345 24.345 24.345 24.345 200
16/04/25 24.16 24.16 24.083 24.083 400
Quote Details
52wk Low:20.72
52wk High:33.70
Vol:244
Avg Vol(3m):19.7K
1Y Chng:-22.24%
1M Chng:-9.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00