ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

57.28 ▲ +2.21 (+4.01%)
Open: 56.41 Vol: 7.43K Day's range: 53.59 - 57.405 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.40▼ 58.40▼ 57.90▼ 57.51▼ 59.14▼
MA10 58.28▼ 58.08▼ 58.31▼ 60.30▼ 54.69▲
MA20 59.73▼ 60.68▼ 61.04▼ 60.50▼ 48.35▲
MA50 62.08▼ 59.42▼ 57.48▼ 54.22▲ 36.89▲
MA100 56.84▼ 52.20▲ 50.60▲ 47.54▲ 32.50▲
MA200 48.14▲ 43.10▲ 41.20▲ 38.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.643▼ -0.894▼ -1.151▼ 0.784▲
RSI 28.078▼ 32.298▼ 36.072▼ 48.064▼ 68.419▲
STOCH 67.752     45.346     19.734▼ 19.368▼ 77.645    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.266     -33.400    
CCI -182.032▼ -149.081▼ -124.314▼ -102.904▼ 60.909    
Latest Filters Detected On ION
▲ GAP $ION Open Gap Up %2 Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Options Corner: Insiders Are Quietly Building Exposure To IonQ Stock
Thursday, February 05, 2026 11:52 AM
Although IonQ has suffered alongside other tech players, the smart money appear to be quite bullish on the future prospects of IONQ stock.
Prediction: 5 Quantum Computing Stocks That Will Be Worth More Than IonQ 5 Years From Now
Wednesday, February 04, 2026 05:17 AM
In short, I expect all of them to be worth more than IonQ in five years. For the record, IonQ's market cap is $13.7 billion as of this writing on Feb. 2, 2026. Image source: Getty Images.
Prediction: 5 Quantum Computing Stocks That Will Be Worth More Than IonQ 5 Years From Now
Wednesday, February 04, 2026 05:17 AM
In short, I expect all of them to be worth more than IonQ in five years. For the record, IonQ's market cap is $13.7 billion as of this writing on Feb. 2, 2026. Image source: Getty Images.
ION historical stock data
date open high low close volume
06/02/26 56.41 57.405 53.59 57.28 7,427
05/02/26 56.41 56.70 54.90 55.07 11,879
04/02/26 59.94 59.94 57.94 58.5514 8,827
03/02/26 59.04 59.655 58.50 59.3486 14,453
02/02/26 57.67 57.67 56.03 57.2757 17,009
30/01/26 59.48 59.65 56.515 57.67 47,212
29/01/26 64.60 64.60 62.075 63.5683 16,703
28/01/26 65.14 65.14 63.29 64.4898 22,206
27/01/26 64.73 65.3306 63.57 65.045 15,700
26/01/26 65.41 66.00 64.65 64.72 20,168
Quote Details
52wk Low:20.72
52wk High:66.00
Vol:7.43K
Avg Vol(3m):201.3K
1Y Chng:+120.27%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00