ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

51.7233 ▼ -0.9146 (-1.74%)
Open: 51.9701 Vol: 1.39K Day's range: 51.645 - 51.9701 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▲ 50.65▲ 50.65▲ 51.46▲ 48.80▲
MA10 48.52▲ 48.52▲ 48.52▲ 49.51▲ 50.83▲
MA20 48.51▲ 48.51▲ 48.53▲ 48.07▲ 56.13▼
MA50 51.78▲ 52.18▼ 52.57▼ 51.36▲ 51.95▼
MA100 56.07▼ 57.33▼ 57.64▼ 56.15▼ 39.99▲
MA200 58.38▼ 58.69▼ 58.10▼ 54.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.896▲ 0.917▲ 0.932▲ 0.935▲ -1.193▼
RSI 58.057▲ 57.755▲ 57.001▲ 58.845▲ 47.811▼
STOCH 83.603▲ 83.603▲ 83.603▲ 95.120▲ 19.762▼
WILL %R -11.953▲ -11.953▲ -11.953▲ -14.322▲ -71.933    
CCI 133.039▲ 133.039▲ 133.039▲ 99.322     -19.045    
Latest Filters Detected On ION
▲ MACD $ION MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ION Price Breaks 30 Days High Set Alert
▲ BREAK $ION Price Breaks 20 Days High Set Alert
▲ BREAK $ION Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
What Is IonQ (NYSE:IONQ) Signaling After Sealing a Chip-Foundry Deal?
Tuesday, August 04, 2026 11:03 AM
IonQ (NYSE:IONQ) advanced as a chip-foundry acquisition closed and appetite for quantum computing names firmed during a broad market rally.
IonQ (NYSE:IONQ) Networking Milestone Gains Attention
Wednesday, July 29, 2026 02:41 PM
Networking Milestone Gains Attentionm networking milestone strengthens its platform strategy as attention turns to commercialization, partnerships, technical execution, and long-term demand.
ION Announces Name Change to Osiris One Metals Ltd.
Wednesday, April 22, 2026 07:47 PM
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2026) - Lithium Ion Energy Ltd. (TSXV: ION) (FSE: ZA4) ("ION" or the "Company") is pleased to announce that the TSX Venture Exchange (the "TSXV ...
ION historical stock data
date open high low close volume
11/08/26 51.9701 51.9701 51.645 51.7233 1,388
10/08/26 52.782 52.782 52.6379 52.6379 1,165
07/08/26 52.062 52.062 52.062 52.062 200
06/08/26 50.33 50.64 50.30 50.3333 1,416
05/08/26 50.60 50.635 50.5595 50.5595 738
04/08/26 48.11 49.59 48.11 49.4696 2,788
03/08/26 47.3994 47.3994 47.3994 47.3994 306
31/07/26 47.025 47.3652 47.025 47.3652 288
30/07/26 46.62 47.58 46.62 47.5016 5,431
29/07/26 45.74 46.0934 45.39 46.0934 1,994
Quote Details
52wk Low:33.786
52wk High:69.55
Vol:1.39K
Avg Vol(3m):44.7K
1Y Chng:+48.04%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00