| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 54.96▲ | 54.96▲ | 55.15▲ | 52.45▲ |
| MA10 | 54.02▲ | 53.52▲ | 53.52▲ | 53.93▲ | 48.84▲ |
| MA20 | 52.23▲ | 51.48▲ | 51.55▲ | 51.23▲ | 43.65▲ |
| MA50 | 48.66▲ | 47.97▲ | 47.82▲ | 47.08▲ | 34.24▲ |
| MA100 | 45.02▲ | 43.79▲ | 43.36▲ | 42.27▲ | 31.28▲ |
| MA200 | 37.95▲ | 36.35▲ | 35.95▲ | 35.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.498▲ | 0.475▲ | 0.461▲ | 0.519▲ | 1.092▲ |
| RSI | 78.247▲ | 77.362▲ | 77.070▲ | 75.778▲ | 83.327▲ |
| STOCH | 86.422▲ | 69.922 | 69.922 | 79.356 | 93.066▲ |
| WILL %R | -1.189▲ | -0.962▲ | -0.962▲ | -7.282▲ | -3.784▲ |
| CCI | 139.101▲ | 184.679▲ | 184.679▲ | 166.243▲ | 178.282▲ |
|
Tuesday, December 23, 2025 08:48 AM
We recently published Santa Came Early for These 10 Double-Digit Gainers. IonQ Inc. (NYSE:IONQ) is one of the best performers on Monday. IonQ rallied for a third straight day on Monday, jumping 11.10 ...
|
|
Wednesday, November 19, 2025 05:02 AM
Intuitive Surgical’s ISRG third-quarter performance highlights a pivotal shift in its platform mix, with robotic bronchoscopy, formerly a peripheral initiative, rapidly emerging as a core growth ...
|
|
Thursday, October 09, 2025 07:09 AM
ATLANTA, Oct. 09, 2025 (GLOBE NEWSWIRE) -- ION makes its debut as the domestic linear broadcast television partner for Athlos NYC, a first-of-its-kind women’s-only track and field event, on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 57.39 | 58.45 | 57.24 | 57.70 | 10,200 |
| 06/01/26 | 56.87 | 58.44 | 56.87 | 57.99 | 19,400 |
| 05/01/26 | 53.94 | 55.37 | 53.94 | 55.37 | 14,100 |
| 02/01/26 | 53.19 | 53.19 | 52.69 | 53.006 | 6,600 |
| 31/12/25 | 51.82 | 52.06 | 51.63 | 51.661 | 10,600 |
| 30/12/25 | 51.55 | 52.3099 | 51.55 | 51.75 | 11,177 |
| 29/12/25 | 52.35 | 52.35 | 50.11 | 51.4751 | 17,513 |
| 26/12/25 | 53.55 | 54.14 | 53.4091 | 54.1341 | 19,499 |
| 24/12/25 | 53.13 | 53.48 | 52.3538 | 53.3922 | 5,405 |
| 23/12/25 | 53.02 | 53.02 | 52.1448 | 52.84 | 11,866 |
|
|
||||
|
|
||||
|
|