| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.30▼ | 57.30▼ | 59.19▼ | 59.31▼ |
| MA10 | 60.90▼ | 60.62▼ | 60.62▼ | 61.25▼ | 58.79▼ |
| MA20 | 61.19▼ | 59.99▼ | 59.99▼ | 60.03▼ | 52.47▲ |
| MA50 | 60.03▼ | 60.53▼ | 60.37▼ | 58.98▼ | 39.56▲ |
| MA100 | 60.72▼ | 56.40▼ | 55.24▲ | 51.69▲ | 33.69▲ |
| MA200 | 52.07▲ | 47.12▲ | 45.45▲ | 42.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.953▼ | -0.665▼ | -0.694▼ | -0.660▼ | -0.014▼ |
| RSI | 34.402▼ | 38.751▼ | 39.175▼ | 40.432▼ | 58.503▲ |
| STOCH | 9.844▼ | 16.261▼ | 16.261▼ | 42.990 | 58.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.464▼ | -47.293 |
| CCI | -116.867▼ | -105.108▼ | -105.108▼ | -123.526▼ | 39.830 |
|
Friday, March 06, 2026 10:00 AM
IonQ (NYSE:IONQ) agreed to acquire SkyWater Technology, aiming to create a vertically integrated trapped ion quantum platform with access to a U.S. trusted foundry. The company supported the rollout ...
|
|
Thursday, February 12, 2026 10:25 AM
Its trapped ion technology could be more scalable than electron-driven systems. Its focus on accuracy could make it a “best in breed” quantum play. Quantum computers, which can process specific tasks ...
|
|
Wednesday, February 04, 2026 05:00 AM
BEVERLY, Mass., Feb. 4, 2026 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, today introduced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 56.17 | 56.17 | 56.13 | 56.13 | 7,735 |
| 05/03/26 | 58.20 | 58.20 | 56.65 | 57.47 | 6,409 |
| 04/03/26 | 59.32 | 59.6922 | 58.86 | 59.5184 | 12,432 |
| 03/03/26 | 64.22 | 64.22 | 56.08 | 58.80 | 19,862 |
| 02/03/26 | 63.27 | 64.37 | 62.93 | 64.05 | 19,600 |
| 27/02/26 | 64.99 | 65.1973 | 64.7044 | 64.7044 | 3,622 |
| 26/02/26 | 64.38 | 64.38 | 63.43 | 64.2063 | 3,822 |
| 25/02/26 | 64.81 | 65.4147 | 64.76 | 64.93 | 5,781 |
| 24/02/26 | 61.12 | 62.58 | 61.12 | 62.22 | 12,868 |
| 23/02/26 | 60.53 | 60.80 | 60.33 | 60.46 | 7,080 |
|
|
||||
|
|
||||
|
|