ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

36.9777 ▲ +1.0577 (+2.94%)
Open: 35.97 Vol: 1.27K Day's range: 35.97 - 36.9777 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▼ 36.11▼ 36.20▼ 35.96▲ 35.87▲
MA10 36.16▼ 35.86▲ 35.80▲ 35.86▲ 34.33▲
MA20 35.44▲ 35.22▲ 35.15▲ 35.21▲ 31.24▲
MA50 33.47▲ 33.05▲ 32.79▲ 33.36▲ 28.50▲
MA100 30.04▲ 29.69▲ 29.47▲ 30.34▲ 28.74▲
MA200 29.13▲ 29.31▲ 29.34▲ 28.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.085▼ -0.075▼ -0.005▼ 0.610▲
RSI 61.797▲ 63.570▲ 63.804▲ 64.699▲ 70.715▲
STOCH 56.654     62.458     71.892     59.852     94.647▲
WILL %R -49.202     -47.194     -32.801     -1.785▲ -0.427▲
CCI 6.141     45.687     57.927     122.836▲ 106.396▲
Latest Filters Detected On ION
CDL $ION Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Bank of America Securities Maintains a Buy on Intuitive Surgical (ISRG), Keeps PT
Tuesday, September 16, 2025 08:42 AM
Intuitive Surgical, Inc. (NASDAQ: ISRG) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 10, Travis Steed from Bank of America Securities maintained a Buy rating on ...
5 AI Stocks to Buy Right Now
Tuesday, September 16, 2025 06:45 AM
These five artificial intelligence stocks cover every angle of AI -- from chips and the cloud to quantum breakthroughs and clean power.
Flux Power Holdings Secures $5M in Private Placement
Tuesday, September 16, 2025 06:01 AM
Flux Power Holdings ( ($FLUX) ) has provided an update. On September 15, 2025, Flux Power Holdings closed a $5 million private placement involving ...
ION historical stock data
date open high low close volume
15/09/25 35.97 36.9777 35.97 36.9777 1,266
12/09/25 35.80 35.96 35.80 35.92 1,100
11/09/25 35.714 35.714 35.714 35.714 400
10/09/25 35.31 35.31 35.001 35.027 1,600
09/09/25 36.24 36.317 36.17 36.17 1,200
08/09/25 36.94 37.02 36.94 36.956 900
05/09/25 35.11 36.665 35.11 36.2826 1,626
04/09/25 35.003 35.003 35.003 35.003 244
03/09/25 35.36 35.58 35.26 35.379 5,900
02/09/25 35.034 35.22 34.88 35.184 1,300
Quote Details
52wk Low:20.72
52wk High:37.02
Vol:1.27K
Avg Vol(3m):41.4K
1Y Chng:+37.11%
1M Chng:+17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00