| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▲ | 46.00▲ | 46.00▲ | 46.16▲ | 45.34▲ |
| MA10 | 45.86▲ | 45.83▲ | 45.83▲ | 46.21▲ | 43.00▲ |
| MA20 | 46.02▲ | 46.00▲ | 45.74▲ | 44.36▲ | 38.92▲ |
| MA50 | 43.40▲ | 43.06▲ | 42.98▲ | 41.69▲ | 31.61▲ |
| MA100 | 40.70▲ | 39.56▲ | 39.07▲ | 37.78▲ | 30.08▲ |
| MA200 | 34.41▲ | 33.38▲ | 32.97▲ | 32.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.074▼ | -0.073▼ | 0.088▲ | 0.709▲ |
| RSI | 61.357▲ | 61.335▲ | 61.517▲ | 64.223▲ | 78.380▲ |
| STOCH | 62.047 | 51.346 | 51.346 | 53.109 | 76.655 |
| WILL %R | -5.432▲ | -5.432▲ | -5.432▲ | -17.689▲ | -6.677▲ |
| CCI | 91.568 | 80.140 | 80.140 | 84.508 | 130.198▲ |
| CDL | $ION Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 11:10 AM
American Electric Power Company, Inc. (NASDAQ:AEP) is included among the 15 Best Boring Dividend Stocks to Buy. On November 20, Morgan Stanley lowered its price target on American Electric Power ...
|
|
Sunday, November 30, 2025 10:58 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 15 Best Boring Dividend Stocks to Buy. On November 24, Truist’s Gregory Renza initiated coverage of Gilead Sciences, Inc. (NASDAQ:GILD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 47.25 | 47.25 | 47.0656 | 47.2173 | 3,367 |
| 28/11/25 | 46.92 | 47.84 | 46.92 | 47.5347 | 7,581 |
| 26/11/25 | 45.40 | 48.10 | 45.40 | 46.433 | 10,600 |
| 25/11/25 | 45.51 | 45.68 | 44.873 | 45.31 | 4,700 |
| 24/11/25 | 43.91 | 44.44 | 43.91 | 44.318 | 7,700 |
| 21/11/25 | 44.75 | 45.10 | 44.06 | 45.0733 | 9,080 |
| 20/11/25 | 47.9522 | 47.9522 | 46.3046 | 46.3046 | 12,702 |
| 19/11/25 | 47.56 | 47.68 | 46.909 | 47.277 | 6,700 |
| 18/11/25 | 46.50 | 46.50 | 45.51 | 45.941 | 7,647 |
| 17/11/25 | 46.30 | 47.25 | 46.06 | 46.66 | 18,572 |
|
|
||||
|
|
||||
|
|