ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

53.3003 ▼ -2.7618 (-4.93%)
Open: 53.34 Vol: 3.84K Day's range: 52.00 - 53.4199 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.26▼ 57.26▼ 57.26▼ 56.37▼ 56.43▼
MA10 57.27▼ 56.74▼ 56.74▼ 56.33▼ 59.96▼
MA20 55.37▲ 56.06▼ 56.06▼ 57.50▼ 59.08▼
MA50 58.19▼ 58.50▼ 58.52▼ 61.32▼ 49.82▲
MA100 60.79▼ 60.17▼ 59.99▼ 59.59▼ 38.36▲
MA200 60.27▼ 58.76▼ 57.75▼ 52.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.298▲ 0.300▲ 0.301▲ -0.059▼ -1.567▼
RSI 46.020▼ 44.591▼ 44.648▼ 37.272▼ 46.342▼
STOCH 55.332     66.709     66.709     62.931     26.270    
WILL %R -55.949     -55.949     -55.949     -67.928     -83.119▼
CCI -8.229     4.256     4.256     -101.985▼ -119.626▼
Latest Filters Detected On ION
▼ MACD $ION MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ION Open Gap Down %3 Set Alert
▼ GAP $ION Open Gap Down %2 Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ESS to Accelerate Sodium-Ion Battery Energy Storage System Development Following Surging Customer Interest
Tuesday, June 23, 2026 05:33 AM
Since announcing its letter of intent with Alsym Energy seven weeks ago, ESS has generated significant customer interest for sodium-ion solutions across data centers, critical infrastructure, and ...
Could IonQ (NYSE:IONQ) Strengthen Russell 1000 Tech Exposure?
Monday, June 22, 2026 09:36 PM
Quantum computing company IonQ develops trapped-ion systems, cloud-access services, and networking technologies while operating within the Russell 1000 Index technology landscape.
IonQ: The Most Complete Pure-Play Quantum Investment
Tuesday, June 09, 2026 02:08 AM
IonQ's acquisitions of Oxford Ionics and pending SkyWater Technology position it for exponential scalability. See why I rate IONQ stock a Buy.
ION historical stock data
date open high low close volume
23/06/26 53.34 53.4199 52.00 53.3003 3,840
22/06/26 55.58 56.0621 50.0001 56.0621 5,136
18/06/26 56.9631 56.9631 55.36 56.2888 8,088
17/06/26 59.00 59.07 57.6381 57.6381 1,228
16/06/26 58.705 58.705 58.52 58.5377 2,347
15/06/26 59.7046 60.09 59.7046 59.7046 2,784
12/06/26 58.4384 58.6099 58.4384 58.4384 1,022
11/06/26 53.99 56.29 53.99 56.1124 6,139
10/06/26 54.08 54.08 52.82 52.8305 1,344
09/06/26 54.88 55.30 53.59 54.3906 2,489
Quote Details
52wk Low:28.77
52wk High:69.55
Vol:3.84K
Avg Vol(3m):115K
1Y Chng:+74.31%
1M Chng:-21.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00