| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▼ | 47.22▼ | 47.52▼ | 47.79▼ | 46.78▲ |
| MA10 | 46.98▼ | 47.04▼ | 47.09▼ | 47.30▼ | 44.48▲ |
| MA20 | 46.37▲ | 46.43▲ | 46.39▲ | 46.75▲ | 40.39▲ |
| MA50 | 44.73▲ | 44.23▲ | 44.05▲ | 43.68▲ | 32.46▲ |
| MA100 | 42.05▲ | 40.91▲ | 40.42▲ | 39.45▲ | 30.44▲ |
| MA200 | 35.52▲ | 34.47▲ | 33.87▲ | 33.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.126▼ | -0.095▼ | -0.159▼ | 0.486▲ |
| RSI | 54.031▲ | 54.619▲ | 54.933▲ | 56.372▲ | 74.155▲ |
| STOCH | 66.732 | 68.061 | 77.955 | 76.691 | 85.414▲ |
| WILL %R | -56.574 | -50.355 | -36.086 | -47.994 | -13.069▲ |
| CCI | -14.330 | -10.731 | 6.174 | -21.754 | 91.807 |
| MA | $ION Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 05:02 AM
Intuitive Surgical’s ISRG third-quarter performance highlights a pivotal shift in its platform mix, with robotic bronchoscopy, formerly a peripheral initiative, rapidly emerging as a core growth ...
|
|
Thursday, October 09, 2025 07:09 AM
ATLANTA, Oct. 09, 2025 (GLOBE NEWSWIRE) -- ION makes its debut as the domestic linear broadcast television partner for Athlos NYC, a first-of-its-kind women’s-only track and field event, on Friday, ...
|
|
Tuesday, September 09, 2025 05:00 AM
NEW YORK, Sept. 9, 2025 /PRNewswire/ -- ATHLOS is proud to announce ION, one of the most-watched networks on television, as the domestic linear broadcast partner for this year's Athlos NYC, returning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 47.087 | 47.37 | 46.77 | 46.971 | 2,900 |
| 15/12/25 | 47.65 | 47.65 | 47.21 | 47.3567 | 3,660 |
| 12/12/25 | 48.555 | 48.555 | 47.6712 | 47.6712 | 2,256 |
| 11/12/25 | 47.865 | 48.67 | 47.865 | 48.542 | 1,700 |
| 10/12/25 | 48.111 | 48.394 | 48.111 | 48.394 | 2,500 |
| 09/12/25 | 46.849 | 47.419 | 46.849 | 47.419 | 1,400 |
| 08/12/25 | 47.96 | 47.96 | 47.26 | 47.565 | 4,900 |
| 05/12/25 | 46.706 | 47.03 | 46.42 | 46.625 | 3,700 |
| 04/12/25 | 47.54 | 47.54 | 45.13 | 45.952 | 5,300 |
| 03/12/25 | 46.26 | 46.60 | 46.1959 | 46.5197 | 4,437 |
|
|
||||
|
|
||||
|
|