| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.30▼ | 57.30▼ | 59.16▼ | 59.27▼ |
| MA10 | 60.90▼ | 60.62▼ | 60.62▼ | 61.23▼ | 58.78▼ |
| MA20 | 61.19▼ | 59.99▼ | 59.99▼ | 60.02▼ | 52.47▲ |
| MA50 | 60.03▼ | 60.53▼ | 60.37▼ | 58.98▼ | 39.55▲ |
| MA100 | 60.72▼ | 56.40▼ | 55.24▲ | 51.69▲ | 33.68▲ |
| MA200 | 52.07▲ | 47.12▲ | 45.45▲ | 42.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.953▼ | -0.665▼ | -0.694▼ | -0.671▼ | -0.025▼ |
| RSI | 34.402▼ | 38.751▼ | 39.175▼ | 40.090▼ | 58.239▲ |
| STOCH | 9.844▼ | 16.261▼ | 16.261▼ | 44.183 | 57.975 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.307▼ | -48.116 |
| CCI | -116.867▼ | -105.108▼ | -105.108▼ | -128.984▼ | 35.133 |
|
Saturday, August 02, 2025 09:01 AM
IonQ offers a full-stack quantum solution but the technology and commercial adoption are still far from maturity, making the investment highly speculative. Valuation is extremely stretched: $12B ...
|
|
Thursday, December 12, 2024 05:04 AM
IonQ’s foundational ion trap chip is displayed at NYSE alongside other revolutionary technologies With this recognition from NYSE, IonQ follows in the footsteps of other groundbreaking companies such ...
|
|
Thursday, December 12, 2024 02:35 AM
IonQ has announced the display of its ion trap technology—the foundation of its quantum computers—at the New York Stock Exchange (NYSE) According to Benzinga Pro, the stock has gained over 29% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 55.885 | 56.5932 | 55.17 | 55.9581 | 14,605 |
| 05/03/26 | 58.20 | 58.20 | 56.65 | 57.47 | 6,409 |
| 04/03/26 | 59.32 | 59.6922 | 58.86 | 59.5184 | 12,432 |
| 03/03/26 | 64.22 | 64.22 | 56.08 | 58.80 | 19,862 |
| 02/03/26 | 63.27 | 64.37 | 62.93 | 64.05 | 19,600 |
| 27/02/26 | 64.99 | 65.1973 | 64.7044 | 64.7044 | 3,622 |
| 26/02/26 | 64.38 | 64.38 | 63.43 | 64.2063 | 3,822 |
| 25/02/26 | 64.81 | 65.4147 | 64.76 | 64.93 | 5,781 |
| 24/02/26 | 61.12 | 62.58 | 61.12 | 62.22 | 12,868 |
| 23/02/26 | 60.53 | 60.80 | 60.33 | 60.46 | 7,080 |
|
|
||||
|
|
||||
|
|