ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

45.1909 ▲ +1.4563 (+3.33%)
Open: 45.76 Vol: 8.67K Day's range: 45.1909 - 45.78 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▼ 43.40▲ 43.40▲ 43.37▲ 42.16▲
MA10 43.62▲ 42.98▲ 42.98▲ 42.20▲ 39.95▲
MA20 42.50▲ 41.73▲ 41.73▲ 41.46▲ 36.54▲
MA50 41.69▲ 40.61▲ 40.29▲ 39.51▲ 30.42▲
MA100 38.48▲ 36.75▲ 36.19▲ 35.95▲ 29.63▲
MA200 32.80▲ 31.76▲ 31.53▲ 31.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.371▲ 0.340▲ 0.317▲ 0.241▲ 0.639▲
RSI 64.842▲ 64.829▲ 64.850▲ 68.497▲ 77.810▲
STOCH 83.498▲ 69.241     69.241     52.902     60.050    
WILL %R -7.143▲ -7.143▲ -7.143▲ -26.689     -14.311▲
CCI 89.264     126.620▲ 126.620▲ 171.731▲ 132.508▲
Latest Filters Detected On ION
▲ GAP $ION Open Gap Up %3 Set Alert
▲ GAP $ION Open Gap Up %2 Set Alert
CDL $ION Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Is Intuitive Surgical’s (ISRG) Valuation Limiting Further Upside After Earnings?
Friday, November 14, 2025 10:23 AM
Intuitive Surgical Inc. (NASDAQ:ISRG) is among the most fantastic stocks every investor should pay attention to. The company’s stock has experienced substantial volatility throughout the year due to ...
How IonQ's New $3.5 Billion Balance Sheet Changes the Investment Thesis
Friday, November 14, 2025 09:05 AM
The theme here is clear: IonQ continues to tap the capital markets to fund its operations. Management understands that the stock is trading for a premium and is therefore taking advantage of IonQ's ...
Is IonQ Stock a Buy Now?
Friday, November 14, 2025 01:25 AM
With the stock price drop, perhaps now is a good time to pick up IonQ shares. Consider the stock's price-to-sales (P/S) ratio, which measures how much investors pay for every dollar of revenue ...
ION historical stock data
date open high low close volume
13/11/25 45.76 45.78 45.1909 45.1909 8,671
12/11/25 43.60 43.7346 43.53 43.7346 1,022
11/11/25 43.1392 43.1671 43.11 43.1671 3,292
10/11/25 42.74 43.255 42.74 43.25 4,100
07/11/25 41.09 41.595 40.989 41.51 4,982
06/11/25 41.35 41.35 40.8505 40.8505 2,056
05/11/25 40.45 40.7821 40.45 40.7821 2,475
04/11/25 40.0667 40.0667 39.8919 39.8919 2,420
03/11/25 41.82 41.82 41.10 41.331 4,300
31/10/25 42.00 42.33 42.00 42.254 2,500
Quote Details
52wk Low:20.72
52wk High:47.12
Vol:8.67K
Avg Vol(3m):68.5K
1Y Chng:+60.37%
1M Chng:+12.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00