| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 54.96▲ | 54.96▲ | 56.93▲ | 52.39▲ |
| MA10 | 54.02▲ | 53.52▲ | 53.52▲ | 54.67▲ | 48.80▲ |
| MA20 | 52.23▲ | 51.48▲ | 51.55▲ | 52.12▲ | 43.63▲ |
| MA50 | 48.66▲ | 47.97▲ | 47.82▲ | 47.71▲ | 34.23▲ |
| MA100 | 45.02▲ | 43.79▲ | 43.36▲ | 42.71▲ | 31.28▲ |
| MA200 | 37.95▲ | 36.35▲ | 35.95▲ | 35.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.498▲ | 0.475▲ | 0.461▲ | 0.397▲ | 1.070▲ |
| RSI | 78.247▲ | 77.362▲ | 77.070▲ | 70.748▲ | 83.094▲ |
| STOCH | 86.422▲ | 69.922 | 69.922 | 86.827▲ | 92.705▲ |
| WILL %R | -1.189▲ | -0.962▲ | -0.962▲ | -12.358▲ | -5.499▲ |
| CCI | 139.101▲ | 184.679▲ | 184.679▲ | 107.856▲ | 176.842▲ |
|
Tuesday, July 22, 2025 05:00 AM
CHICAGO, ILLINOIS / ACCESS Newswire / July 22, 2025 / In a digital economy flooded with algorithmic coins and dollar-backed tokens that rely on promises rather than proof, one asset emerges as the ...
|
|
Monday, December 16, 2024 07:16 AM
Shares of several quantum computing companies, including IonQ, Inc. (NYSE:IONQ), Quantum Computing Inc. (NASDAQ:QUBT) and Rigetti Computing, Inc. (NASDAQ:RGTI), are trading higher Monday as excitement ...
|
|
Thursday, December 12, 2024 05:04 AM
IonQ’s foundational ion trap chip is displayed at NYSE alongside other revolutionary technologies With this recognition from NYSE, IonQ follows in the footsteps of other groundbreaking companies such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 56.00 | 58.293 | 56.00 | 57.36 | 19,500 |
| 08/01/26 | 56.88 | 56.88 | 54.81 | 56.246 | 8,300 |
| 07/01/26 | 57.39 | 58.45 | 57.24 | 57.70 | 10,200 |
| 06/01/26 | 56.87 | 58.44 | 56.87 | 57.99 | 19,400 |
| 05/01/26 | 53.94 | 55.37 | 53.94 | 55.37 | 14,100 |
| 02/01/26 | 53.19 | 53.19 | 52.69 | 53.006 | 6,600 |
| 31/12/25 | 51.82 | 52.06 | 51.63 | 51.661 | 10,600 |
| 30/12/25 | 51.55 | 52.3099 | 51.55 | 51.75 | 11,177 |
| 29/12/25 | 52.35 | 52.35 | 50.11 | 51.4751 | 17,513 |
| 26/12/25 | 53.55 | 54.14 | 53.4091 | 54.1341 | 19,499 |
|
|
||||
|
|
||||
|
|