ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

39.50 ▲ +0.538 (+1.38%)
Open: 39.28 Vol: 2.2K Day's range: 39.28 - 40.047 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.70▼ 40.70▼ 40.70▼ 39.04▲ 40.41▼
MA10 41.57▼ 41.94▼ 42.36▼ 39.28▲ 44.51▼
MA20 44.16▼ 44.54▼ 44.91▼ 40.84▼ 47.34▼
MA50 47.75▼ 47.83▼ 48.00▼ 45.86▼ 53.39▼
MA100 51.09▼ 51.84▼ 52.29▼ 48.24▼ 42.08▼
MA200 55.97▼ 56.22▼ 56.55▼ 54.12▼ 37.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.342▼ -0.444▼ 0.169▲ -1.280▼
RSI 24.764▼ 25.132▼ 25.474▼ 38.030▼ 33.892▼
STOCH 2.720▼ 2.731▼ 2.675▼ 46.545     3.688▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.354     -87.998▼
CCI -80.714     -85.989     -89.109     -8.055     -110.420▼
Latest Filters Detected On ION
MA $ION Price Crossed Above MA(7) Set Alert
CDL $ION Shooting Star Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
IonQ’s (NYSE: IONQ) $1.2 Billion Backlog And Sold-Out 2027 Capacity Signal Growth Well Beyond A Single Quarter
Monday, November 09, 2026 06:34 AM
A pipeline exceeding $1.2 billion in remaining performance obligations, combined with fully sold-out Superion 256 capacity for 2027, suggests IonQ (NYSE: ...
IonQ (NYSE:IONQ) beats expectations in strong Q3 2026, guides for strong full-year sales
Friday, November 06, 2026 03:59 PM
Quantum computing company IonQ (NYSE:IONQ) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 336% year on year to $173.8 million. The company’s full-year revenue guidance of $510 ...
IonQ (NYSE: IONQ) Raised $2 Billion In Days – Here’s What That Capital Buys And Whether The Selloff Is A Buying Signal
Tuesday, October 27, 2026 07:14 AM
Nearly three years of projected operating losses are now pre-funded after IonQ (NYSE: IONQ) executed two major stock transactions within a 72-hour window in ...
ION historical stock data
date open high low close volume
11/11/26 39.28 40.047 39.28 39.50 2,200
10/11/26 38.975 38.975 38.962 38.962 400
09/11/26 39.56 40.01 39.56 39.921 1,600
30/10/26 38.23 38.23 37.51 37.618 3,400
29/10/26 39.13 39.316 39.13 39.202 1,200
28/10/26 40.12 40.231 40.12 40.231 600
27/10/26 39.72 40.13 39.72 40.13 1,300
26/10/26 39.30 39.54 39.30 39.43 2,400
23/10/26 38.837 38.837 38.837 38.837 200
22/10/26 38.84 38.936 38.84 38.936 1,100
Quote Details
52wk Low:37.51
52wk High:69.55
Vol:2.2K
Avg Vol(3m):28K
1Y Chng:-16.45%
1M Chng:-15.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00