| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▲ | 52.70▲ | 52.70▲ | 52.49▲ | 51.89▲ |
| MA10 | 52.39▲ | 52.39▲ | 52.39▲ | 52.22▲ | 50.19▲ |
| MA20 | 50.23▲ | 50.23▲ | 50.23▲ | 50.59▲ | 55.68▼ |
| MA50 | 51.57▲ | 51.46▲ | 51.59▲ | 50.61▲ | 52.67▲ |
| MA100 | 55.26▼ | 56.51▼ | 56.80▼ | 56.05▼ | 40.52▲ |
| MA200 | 58.05▼ | 58.35▼ | 57.93▼ | 55.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.518▲ | 0.530▲ | 0.549▲ | 0.425▲ | -0.424▼ |
| RSI | 60.028▲ | 59.827▲ | 59.345▲ | 62.289▲ | 50.861▲ |
| STOCH | 73.264 | 73.264 | 73.264 | 57.493 | 48.537 |
| WILL %R | -11.094▲ | -11.094▲ | -11.094▲ | -6.573▲ | -46.064 |
| CCI | 103.507▲ | 103.507▲ | 103.507▲ | 142.217▲ | 29.421 |
|
Saturday, August 15, 2026 10:45 PM
IonQ (NYSE:IONQ) drew attention after winning a defense research contract, adding to government awards that kept it in focus.
|
|
Friday, July 31, 2026 04:00 AM
I invested in IonQ well before quantum computing became one of the most followed sectors among retail investors. Last October, I booked a ~400% gain. Given that technological progress can determine ...
|
|
Saturday, June 27, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 54.02 | 54.02 | 53.44 | 53.8409 | 1,076 |
| 21/08/26 | 53.94 | 54.09 | 53.94 | 54.09 | 530 |
| 20/08/26 | 51.79 | 51.79 | 51.7749 | 51.7749 | 582 |
| 19/08/26 | 51.48 | 52.04 | 51.48 | 51.6181 | 1,534 |
| 18/08/26 | 51.76 | 51.76 | 51.1371 | 51.1371 | 1,202 |
| 17/08/26 | 52.565 | 52.78 | 52.42 | 52.5153 | 3,057 |
| 14/08/26 | 51.55 | 53.52 | 51.55 | 52.1055 | 2,316 |
| 13/08/26 | 51.3999 | 51.3999 | 50.95 | 51.0174 | 3,186 |
| 12/08/26 | 52.6913 | 52.6913 | 52.3702 | 52.3702 | 714 |
| 11/08/26 | 51.9701 | 51.9701 | 51.645 | 51.7233 | 1,388 |
|
|
||||
|
|
||||
|
|