| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▲ | 45.58▲ | 45.58▲ | 43.88▼ | 45.57▼ |
| MA10 | 46.45▼ | 46.45▼ | 46.56▼ | 44.71▼ | 49.03▼ |
| MA20 | 48.31▼ | 48.81▼ | 49.01▼ | 45.99▼ | 50.04▼ |
| MA50 | 49.17▼ | 49.26▼ | 49.30▼ | 49.45▼ | 53.74▼ |
| MA100 | 52.88▼ | 53.33▼ | 53.80▼ | 50.95▼ | 41.77▲ |
| MA200 | 57.01▼ | 57.07▼ | 57.27▼ | 55.38▼ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.361▼ | -0.404▼ | -0.209▼ | -0.973▼ |
| RSI | 37.041▼ | 37.080▼ | 37.051▼ | 22.018▼ | 34.363▼ |
| STOCH | 10.807▼ | 10.725▼ | 9.414▼ | 11.982▼ | 18.781▼ |
| WILL %R | -72.506 | -73.690 | -80.088▼ | -100.000▼ | -100.000▼ |
| CCI | -63.648 | -63.320 | -64.978 | -219.927▼ | -135.637▼ |
| ▼ RSI&STOCH | $ION Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ION Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ION Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ION Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ION Price Breaks 10 Days Low | Set Alert |
| CDL | $ION Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 02:56 PM
IonQ (NYSE: IONQ) and BigBear.ai (NYSE: BBAI) both occupy critical niches in the next wave of computing, but they present investors with very different risk ...
|
|
Thursday, October 08, 2026 04:29 AM
IPO Edge hosted a fireside chat at Nasdaq MarketSite on Oct. 5 with Samuel Kerr, Head of Global Equity Capital Markets and Head of Mergermarket EMEA at ION. The in-person […] ...
|
|
Friday, October 02, 2026 03:08 PM
IonQ (NYSE: IONQ) and D-Wave Quantum (NYSE: QBTS) represent two of the most closely watched names in the quantum computing sector, but their investment cases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 42.63 | 42.63 | 42.247 | 42.247 | 800 |
| 13/10/26 | 44.14 | 44.14 | 43.05 | 43.285 | 1,800 |
| 12/10/26 | 43.875 | 43.94 | 43.69 | 43.894 | 4,100 |
| 09/10/26 | 44.85 | 46.19 | 44.85 | 45.1091 | 5,601 |
| 08/10/26 | 44.97 | 44.97 | 44.71 | 44.849 | 1,700 |
| 07/10/26 | 45.25 | 45.82 | 45.10 | 45.361 | 5,900 |
| 06/10/26 | 45.46 | 45.97 | 45.46 | 45.815 | 3,500 |
| 05/10/26 | 45.79 | 45.874 | 45.775 | 45.874 | 800 |
| 02/10/26 | 45.253 | 45.484 | 45.141 | 45.484 | 1,100 |
| 01/10/26 | 45.26 | 45.26 | 45.196 | 45.196 | 900 |
|
|
||||
|
|
||||
|
|