| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▼ | 64.45▼ | 64.45▼ | 64.21▼ | 60.21▲ |
| MA10 | 64.24▼ | 64.55▼ | 64.42▼ | 62.60▲ | 58.66▲ |
| MA20 | 62.29▲ | 61.91▲ | 61.53▲ | 59.06▲ | 57.29▲ |
| MA50 | 58.96▲ | 59.63▲ | 59.50▲ | 58.62▲ | 44.21▲ |
| MA100 | 59.78▲ | 60.15▲ | 59.44▲ | 56.42▲ | 35.54▲ |
| MA200 | 56.42▲ | 52.10▲ | 50.62▲ | 46.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.097▲ | 0.199▲ | 0.768▲ | -0.165▼ |
| RSI | 56.771▲ | 56.308▲ | 56.724▲ | 62.339▲ | 62.847▲ |
| STOCH | 63.826 | 63.766 | 65.765 | 78.700 | 56.966 |
| WILL %R | -49.419 | -40.277 | -37.851 | -23.501▲ | -14.415▲ |
| CCI | -13.069 | -4.002 | 13.661 | 69.157 | 120.540▲ |
|
Tuesday, April 21, 2026 04:50 PM
IonQ developments within the NYSE Composite highlight trading fluctuations, quantum computing advancements, and evolving sector dynamics shaping emerging technology markets and institutional activity ...
|
|
Tuesday, April 21, 2026 01:24 PM
IonQ, Inc. (NYSE:IONQ) is among the 8 Best Up and Coming Semiconductor Stocks to Buy. On April 14, IonQ, Inc. (NYSE:IONQ) achieved a major technical milestone by photonically interconnecting two ...
|
|
Tuesday, April 21, 2026 01:31 AM
IonQ (NYSE:IONQ) reports the first commercial photonic interconnection between two trapped-ion quantum computers. The company links its systems using photons to create a networked quantum setup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 64.68 | 64.69 | 63.5421 | 63.5421 | 7,005 |
| 20/04/26 | 64.69 | 64.9186 | 64.45 | 64.9186 | 3,551 |
| 17/04/26 | 65.75 | 66.025 | 65.3661 | 65.3707 | 7,584 |
| 16/04/26 | 63.78 | 65.26 | 63.74 | 64.8995 | 8,351 |
| 15/04/26 | 62.71 | 62.74 | 61.81 | 62.30 | 8,299 |
| 14/04/26 | 62.48 | 66.00 | 62.48 | 63.369 | 48,860 |
| 13/04/26 | 60.51 | 62.17 | 60.51 | 62.0809 | 3,478 |
| 10/04/26 | 60.15 | 60.3599 | 60.15 | 60.27 | 1,414 |
| 09/04/26 | 58.83 | 59.625 | 58.80 | 59.518 | 8,234 |
| 08/04/26 | 60.0341 | 60.0341 | 59.385 | 59.75 | 4,933 |
|
|
||||
|
|
||||
|
|