ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

44.318 ▼ -0.7553 (-1.68%)
Open: 43.91 Vol: 7.7K Day's range: 43.91 - 44.44 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.35▼ 45.35▼ 45.35▼ 45.78▼ 43.70▲
MA10 45.78▼ 45.78▼ 45.78▼ 45.30▼ 41.69▲
MA20 45.28▼ 45.05▼ 44.89▼ 43.42▲ 37.97▲
MA50 42.96▲ 42.68▲ 42.53▲ 40.87▲ 31.11▲
MA100 40.11▲ 39.01▲ 38.34▲ 37.11▲ 29.89▲
MA200 33.96▲ 32.98▲ 32.60▲ 31.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.394▼ -0.384▼ -0.366▼ 0.048▲ 0.536▲
RSI 48.590▼ 49.839▼ 50.563▲ 55.470▲ 73.366▲
STOCH 38.530     38.648     38.858     65.267     66.819    
WILL %R -87.326▼ -87.326▼ -87.326▼ -48.442     -27.320    
CCI -111.757▼ -111.675▼ -106.180▼ -0.146     93.602    
Latest Filters Detected On ION
MA $ION Price Crossed Below MA(13) Set Alert
▼ GAP $ION Open Gap Down %2 Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
CIBC Raises Shopify (SHOP) Price Target to $200, Keeps Outperformer Rating
Monday, November 24, 2025 03:22 PM
Shopify Inc. (NASDAQ:SHOP) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On Nov‌ember 5, CI​BC raised its price target for Shopify Inc. (NASDAQ:SHOP) to $​200 fr⁠om $‍185 ...
Fluence Energy (NASDAQ:FLNC) Misses Q3 CY2025 Revenue Estimates, But Stock Soars 6.7%
Monday, November 24, 2025 01:49 PM
Electricity storage and software provider Fluence (NASDAQ:FLNC) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 15.2% year on year to $1.04 billion. On the other hand, the ...
Scripps confirms receipt of unsolicited proposal from Sinclair, Inc.
Monday, November 24, 2025 09:20 AM
CINCINNATI , Nov. 24, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) today received an unsolicited acquisition proposal from Sinclair, Inc. (NASDAQ: SBGI).
ION historical stock data
date open high low close volume
24/11/25 43.91 44.44 43.91 44.318 7,700
21/11/25 44.75 45.10 44.06 45.0733 9,080
20/11/25 47.9522 47.9522 46.3046 46.3046 12,702
19/11/25 47.56 47.68 46.909 47.277 6,700
18/11/25 46.50 46.50 45.51 45.941 7,647
17/11/25 46.30 47.25 46.06 46.66 18,572
14/11/25 44.55 45.3531 44.55 45.3531 7,814
13/11/25 45.76 45.78 45.1909 45.1909 8,671
12/11/25 43.60 43.7346 43.53 43.7346 1,022
11/11/25 43.1392 43.1671 43.11 43.1671 3,292
Quote Details
52wk Low:20.72
52wk High:47.952
Vol:7.7K
Avg Vol(3m):91.9K
1Y Chng:+60.66%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00