ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

54.3906 ▲ +1.3906 (+2.62%)
Open: 54.88 Vol: 2.49K Day's range: 53.59 - 55.30 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.23▼ 53.52▼ 53.52▼ 55.60▼ 57.82▼
MA10 53.73▼ 55.39▼ 55.39▼ 57.98▼ 61.16▼
MA20 56.73▼ 57.83▼ 57.83▼ 59.75▼ 59.15▼
MA50 58.85▼ 60.41▼ 60.68▼ 61.53▼ 48.77▲
MA100 61.01▼ 60.32▼ 60.27▼ 60.12▼ 37.75▲
MA200 60.68▼ 58.21▼ 57.04▼ 51.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.329▼ -0.552▼ -0.546▼ -0.802▼ -1.467▼
RSI 17.639▼ 19.618▼ 20.627▼ 34.647▼ 47.659▼
STOCH 0.524▼ 0.345▼ 0.345▼ 21.777     39.660    
WILL %R -99.871▼ -99.871▼ -99.871▼ -82.979▼ -73.057    
CCI -64.464     -84.300     -84.300     -140.697▼ -87.026    
Latest Filters Detected On ION
▲ RSI $ION RSI(14) Crossed Above 30 Set Alert
▲ GAP $ION Open Gap Up %3 Set Alert
▲ GAP $ION Open Gap Up %2 Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
IonQ, Inc. (IONQ) Opens a New Quantum Computing R&D Lab in Boulder, Colorado
Tuesday, June 09, 2026 04:15 PM
IonQ, Inc. (NYSE:IONQ) is one of the 8 Best Quantum Computing Stocks to Invest In According to Hedge Funds. On May 12, 2026, IonQ, Inc. (NYSE:IONQ) announced it had opened a new quantum computing R&D ...
IonQ: The Most Complete Pure-Play Quantum Investment
Tuesday, June 09, 2026 02:08 AM
IonQ's acquisitions of Oxford Ionics and pending SkyWater Technology position it for exponential scalability. See why I rate IONQ stock a Buy.
IonQ (IONQ) Short Float Near 20%, Is it An AI Bubble Stock to Short Now?
Monday, June 08, 2026 09:39 AM
IonQ, Inc. (NYSE:IONQ) is one of the AI Bubble Stocks to Short Now According to Reddit. The stock’s short float stands at around 20%; and the company posted its fiscal Q1 2026 earnings on May 6.
ION historical stock data
date open high low close volume
09/06/26 54.88 55.30 53.59 54.3906 2,489
08/06/26 54.88 54.88 53.00 53.00 5,687
05/06/26 56.19 56.19 53.81 53.85 4,115
04/06/26 57.78 57.96 57.77 57.83 3,501
03/06/26 59.57 60.29 58.88 58.9052 2,192
02/06/26 60.20 60.8551 60.20 60.8551 3,421
01/06/26 60.22 60.2299 59.434 60.1739 5,198
29/05/26 60.23 60.325 60.1801 60.2832 2,412
28/05/26 59.42 60.78 59.15 60.6726 5,423
27/05/26 59.91 59.95 59.6503 59.8871 10,033
Quote Details
52wk Low:27.106
52wk High:69.55
Vol:2.49K
Avg Vol(3m):104.3K
1Y Chng:+88.64%
1M Chng:-13.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00