| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.55▼ | 51.55▼ | 49.30▼ | 51.70▼ |
| MA10 | 52.13▼ | 52.13▼ | 52.13▼ | 50.93▼ | 50.29▼ |
| MA20 | 51.45▼ | 51.45▼ | 51.45▼ | 51.92▼ | 53.44▼ |
| MA50 | 51.22▼ | 51.22▼ | 51.41▼ | 49.96▼ | 53.40▼ |
| MA100 | 54.80▼ | 55.82▼ | 56.18▼ | 54.62▼ | 41.13▲ |
| MA200 | 57.89▼ | 58.11▼ | 57.92▼ | 55.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.241▼ | -0.225▼ | -0.646▼ | -0.479▼ |
| RSI | 37.816▼ | 37.794▼ | 37.746▼ | 32.510▼ | 42.367▼ |
| STOCH | 38.602 | 38.602 | 38.602 | 24.182 | 65.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.640▼ | -80.172▼ |
| CCI | -252.949▼ | -252.949▼ | -252.949▼ | -124.723▼ | -63.418 |
| CDL | $ION Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 05:00 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, will be a Platinum Sponsor at the International Conference on Ion ...
|
|
Thursday, December 19, 2024 05:11 AM
D.A. Davidson initiates IonQ with a Buy rating, citing its scalable trapped-ion qubit tech and QCaaS potential. IonQ's architecture offers reliability and precision, addressing classical computing ...
|
|
Thursday, December 12, 2024 07:35 AM
IonQ, Inc. (NYSE:IONQ) shares are trading higher on Thursday. IonQ has announced the display of its ion trap technology—the foundation of its quantum computers—at the New York Stock Exchange (NYSE).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 48.20 | 48.20 | 48.20 | 48.20 | 1,655 |
| 15/09/26 | 48.37 | 48.4256 | 48.09 | 48.4256 | 969 |
| 14/09/26 | 48.63 | 49.20 | 48.63 | 48.943 | 1,000 |
| 11/09/26 | 50.11 | 50.2332 | 47.4201 | 50.1084 | 4,373 |
| 10/09/26 | 51.02 | 51.19 | 49.48 | 50.831 | 2,500 |
| 09/09/26 | 53.21 | 53.21 | 52.56 | 52.571 | 1,400 |
| 08/09/26 | 52.63 | 52.63 | 52.443 | 52.443 | 3,800 |
| 04/09/26 | 52.442 | 52.442 | 52.442 | 52.442 | 100 |
| 03/09/26 | 52.65 | 53.045 | 52.65 | 52.8471 | 1,888 |
| 02/09/26 | 52.54 | 52.54 | 52.4973 | 52.4973 | 822 |
|
|
||||
|
|
||||
|
|