| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.66▼ | 48.66▼ | 48.66▼ | 48.06▲ | 50.89▼ |
| MA10 | 49.55▼ | 49.55▼ | 49.54▼ | 49.46▼ | 54.76▼ |
| MA20 | 51.32▼ | 51.32▼ | 52.28▼ | 52.02▼ | 57.17▼ |
| MA50 | 54.71▼ | 55.35▼ | 55.73▼ | 57.42▼ | 50.80▼ |
| MA100 | 58.54▼ | 59.29▼ | 59.18▼ | 58.37▼ | 39.04▲ |
| MA200 | 59.14▼ | 58.99▼ | 58.03▼ | 53.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.128▼ | -0.218▼ | -0.135▼ | -2.125▼ |
| RSI | 34.908▼ | 34.823▼ | 34.704▼ | 36.361▼ | 41.719▼ |
| STOCH | 10.036▼ | 10.036▼ | 8.122▼ | 14.254▼ | 13.020▼ |
| WILL %R | -60.606 | -60.606 | -69.982 | -72.242 | -92.466▼ |
| CCI | -93.492 | -93.492 | -94.204 | -60.281 | -128.293▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 48.65 | 48.95 | 48.545 | 48.5971 | 3,074 |
| 13/07/26 | 47.50 | 47.50 | 46.89 | 46.9378 | 2,736 |
| 10/07/26 | 48.15 | 48.4145 | 48.15 | 48.4145 | 623 |
| 09/07/26 | 47.98 | 48.22 | 47.98 | 48.2104 | 1,308 |
| 08/07/26 | 47.965 | 48.125 | 47.585 | 48.124 | 1,687 |
| 07/07/26 | 50.00 | 50.41 | 49.715 | 49.7534 | 1,239 |
| 06/07/26 | 51.28 | 51.6743 | 51.28 | 51.6743 | 1,286 |
| 02/07/26 | 51.87 | 51.87 | 50.5401 | 50.9368 | 3,842 |
| 01/07/26 | 50.62 | 51.465 | 50.62 | 51.1275 | 2,545 |
| 30/06/26 | 50.27 | 50.9399 | 50.27 | 50.847 | 1,971 |
|
|
||||
|
|
||||
|
|