| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.50▼ | 63.94▼ | 63.94▼ | 63.91▼ | 60.78▲ |
| MA10 | 64.26▼ | 61.84▲ | 61.84▲ | 61.68▲ | 59.53▲ |
| MA20 | 61.61▲ | 60.35▲ | 60.35▲ | 59.92▲ | 52.84▲ |
| MA50 | 60.72▲ | 60.96▲ | 60.74▲ | 58.31▲ | 39.70▲ |
| MA100 | 60.47▲ | 55.87▲ | 54.47▲ | 50.99▲ | 33.76▲ |
| MA200 | 51.54▲ | 46.40▲ | 44.69▲ | 41.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 0.595▲ | 0.553▲ | 0.411▲ | 0.457▲ |
| RSI | 59.692▲ | 61.770▲ | 61.820▲ | 60.246▲ | 72.582▲ |
| STOCH | 78.509 | 91.034▲ | 91.034▲ | 88.606▲ | 68.104 |
| WILL %R | -25.182 | -23.699▲ | -23.699▲ | -21.648▲ | -11.979▲ |
| CCI | 21.597 | 72.753 | 72.753 | 81.762 | 97.089 |
| CDL | $ION Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 05:13 AM
Intuitive (Nasdaq: ISRG) announced that it completed its acquisition of the da Vinci and Ion distribution business operated out of Europe.
|
|
Friday, February 27, 2026 09:00 AM
IonQ, Inc. stock analysis: how aggressive investments are shifting it from trapped‑ion hardware to a quantum platform. Click for this IONQ earnings update.
|
|
Friday, February 13, 2026 06:25 AM
nasdaq composite visibility underscores the company’s presence within broader healthcare and innovation-driven market discussions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 63.50 | 63.50 | 63.50 | 63.50 | 17,337 |
| 27/02/26 | 64.99 | 65.1973 | 64.7044 | 64.7044 | 3,622 |
| 26/02/26 | 64.38 | 64.38 | 63.43 | 64.2063 | 3,822 |
| 25/02/26 | 64.81 | 65.4147 | 64.76 | 64.93 | 5,781 |
| 24/02/26 | 61.12 | 62.58 | 61.12 | 62.22 | 12,868 |
| 23/02/26 | 60.53 | 60.80 | 60.33 | 60.46 | 7,080 |
| 20/02/26 | 58.29 | 59.44 | 58.29 | 59.44 | 9,100 |
| 19/02/26 | 58.82 | 58.90 | 56.57 | 58.90 | 22,500 |
| 18/02/26 | 59.39 | 60.45 | 58.74 | 59.67 | 8,500 |
| 17/02/26 | 58.03 | 58.92 | 57.8141 | 58.74 | 4,687 |
|
|
||||
|
|
||||
|
|