ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

28.14 ▼ -0.34 (-1.19%)
Open: 28.085 Vol: 400 Day's range: 28.085 - 28.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▼ 28.63▼ 28.63▼ 28.61▼ 27.68▲
MA10 28.46▲ 28.46▲ 28.23▲ 28.16▼ 26.40▲
MA20 28.04▲ 27.99▲ 27.82▲ 27.69▲ 26.18▲
MA50 26.81▲ 26.74▲ 26.52▲ 25.99▲ 26.76▲
MA100 26.83▲ 26.80▲ 26.86▲ 26.20▲ 28.91▼
MA200 28.31▲ 28.41▲ 28.47▲ 26.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.059▲ 0.021▲ 0.418▲
RSI 62.104▲ 61.922▲ 61.954▲ 58.575▲ 56.525▲
STOCH 80.526▲ 80.526▲ 88.953▲ 87.256▲ 88.801▲
WILL %R -15.152▲ -15.152▲ -15.152▲ -35.718     -9.611▲
CCI 55.700     55.700     65.167     22.678     116.588▲
Latest Filters Detected On ION
▼ RSI $ION RSI(14) Crossed Below 70 Set Alert
MA $ION Price Crossed Below MA(7) Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Spotting Winners: Plug Power (NASDAQ:PLUG) And Renewable Energy Stocks In Q1
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
William Blair Remains Bullish on Intuitive Surgical (ISRG)
Sunday, June 15, 2025 02:47 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) has an elaborate ecosystem of services and products that provides robotic-assisted surgical solutions and invasive care. Its products include the Ion Endoluminal ...
Scripps Reaches Multi-Year Agreement with the WNBA to Continue Friday Night Games on ION
Friday, June 13, 2025 10:24 AM
The E.W. Scripps Company announced a new, multi-year agreement with the WNBA to continue airing regular season Friday night matchups on ION.
ION historical stock data
date open high low close volume
13/06/25 28.085 28.14 28.085 28.14 400
12/06/25 28.70 28.70 28.45 28.48 24,400
11/06/25 28.929 28.929 28.915 28.915 500
10/06/25 28.66 28.66 28.66 28.66 1,036
09/06/25 28.68 28.86 28.68 28.856 1,800
06/06/25 28.57 28.57 28.33 28.49 2,100
05/06/25 28.54 28.575 28.301 28.301 3,400
04/06/25 27.65 27.819 27.64 27.819 2,500
03/06/25 26.923 26.9538 26.923 26.9538 630
02/06/25 27.0045 27.0045 27.0045 27.0045 107
Quote Details
52wk Low:20.72
52wk High:32.301
Vol:400
Avg Vol(3m):34.5K
1Y Chng:+1.86%
1M Chng:+9.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00