| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.22▼ | 60.22▼ | 60.22▼ | 60.79▼ | 59.45▼ |
| MA10 | 62.68▼ | 61.67▼ | 61.67▼ | 61.52▼ | 58.87▼ |
| MA20 | 61.40▼ | 60.34▼ | 60.34▼ | 59.95▼ | 52.51▲ |
| MA50 | 60.34▼ | 60.82▼ | 60.57▼ | 58.88▼ | 39.57▲ |
| MA100 | 60.64▼ | 56.20▲ | 54.92▲ | 51.51▲ | 33.69▲ |
| MA200 | 51.87▲ | 46.84▲ | 45.16▲ | 42.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.683▼ | -0.342▼ | -0.375▼ | -0.459▼ | 0.033▲ |
| RSI | 36.053▼ | 40.356▼ | 40.768▼ | 42.046▼ | 59.649▲ |
| STOCH | 32.587 | 45.034 | 45.034 | 56.201 | 59.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.644▼ | -43.795 |
| CCI | -164.883▼ | -105.715▼ | -105.715▼ | -113.582▼ | 42.978 |
|
Monday, March 02, 2026 05:13 AM
Intuitive (Nasdaq: ISRG) announced that it completed its acquisition of the da Vinci and Ion distribution business operated out of Europe.
|
|
Thursday, February 26, 2026 11:55 AM
IonQ Inc IONQ shares skyrocketed more than 20% after the firm announced a revenue beat for the fourth quarter and guided higher than expectations, but the more interesting takeaway for ETF investors ...
|
|
Wednesday, November 19, 2025 05:02 AM
Intuitive Surgical’s ISRG third-quarter performance highlights a pivotal shift in its platform mix, with robotic bronchoscopy, formerly a peripheral initiative, rapidly emerging as a core growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 56.86 | 56.86 | 56.86 | 56.86 | 4,183 |
| 04/03/26 | 59.32 | 59.6922 | 58.86 | 59.5184 | 12,432 |
| 03/03/26 | 64.22 | 64.22 | 56.08 | 58.80 | 19,862 |
| 02/03/26 | 63.27 | 64.37 | 62.93 | 64.05 | 19,600 |
| 27/02/26 | 64.99 | 65.1973 | 64.7044 | 64.7044 | 3,622 |
| 26/02/26 | 64.38 | 64.38 | 63.43 | 64.2063 | 3,822 |
| 25/02/26 | 64.81 | 65.4147 | 64.76 | 64.93 | 5,781 |
| 24/02/26 | 61.12 | 62.58 | 61.12 | 62.22 | 12,868 |
| 23/02/26 | 60.53 | 60.80 | 60.33 | 60.46 | 7,080 |
| 20/02/26 | 58.29 | 59.44 | 58.29 | 59.44 | 9,100 |
|
|
||||
|
|
||||
|
|