ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

46.28 ▼ -0.3177 (-0.68%)
Open: 46.28 Vol: 0 Day's range: 46.28 - 46.28 Dec 03, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.56▼ 46.41▼ 46.41▼ 46.81▼ 45.15▲
MA10 45.77▲ 45.88▲ 45.88▲ 46.23▲ 42.91▲
MA20 46.08▲ 46.03▲ 46.01▲ 44.94▲ 38.87▲
MA50 43.49▲ 43.20▲ 43.07▲ 42.11▲ 31.59▲
MA100 40.82▲ 39.70▲ 39.23▲ 38.09▲ 30.07▲
MA200 34.50▲ 33.48▲ 33.06▲ 32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.089▼ -0.091▼ -0.036▼ 0.649▲
RSI 55.809▲ 56.382▲ 56.701▲ 59.182▲ 74.450▲
STOCH 72.159     62.906     62.906     63.500     75.005    
WILL %R -30.641     -30.641     -30.641     -43.437     -13.767▲
CCI 30.719     25.949     25.949     13.250     119.883▲
Latest Filters Detected On ION
▼ MACD $ION MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Morgan Stanley notes strong supply-demand fundamentals in senior housing for Welltower (WELL)
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Mor‍ga‌n Stanley raised its price targe‌t on Welltower Inc. (NYSE:WELL) to $200 from ...
Steel Dynamics (STLD) gains as BofA updates coverage for North American metals stocks
Wednesday, December 03, 2025 11:52 AM
Steel Dynamics, Inc. (NASDAQ:STLD) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 24, Bank of America raised its price target on Steel Dynamics, Inc. (NASDAQ:STLD) ...
FLUX Power to Participate in the iAccess Alpha Virtual Best Ideas Winter Investment Conference
Wednesday, December 03, 2025 05:45 AM
Flux Power Holdings, Inc. (NASDAQ: FLUX), a leading developer of advanced lithium-ion energy storage solutions and software-driven electrification for commercial and industrial equipment, today ...
ION historical stock data
date open high low close volume
03/12/25 46.28 46.28 46.28 46.28 1,212
02/12/25 46.81 46.81 46.1201 46.5977 1,807
01/12/25 47.25 47.25 47.0656 47.2173 3,367
28/11/25 46.92 47.84 46.92 47.5347 7,581
26/11/25 45.40 48.10 45.40 46.433 10,600
25/11/25 45.51 45.68 44.873 45.31 4,700
24/11/25 43.91 44.44 43.91 44.318 7,700
21/11/25 44.75 45.10 44.06 45.0733 9,080
20/11/25 47.9522 47.9522 46.3046 46.3046 12,702
19/11/25 47.56 47.68 46.909 47.277 6,700
Quote Details
52wk Low:20.72
52wk High:48.10
Vol:0
Avg Vol(3m):86.3K
1Y Chng:+70.33%
1M Chng:+19.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00