| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▲ | 52.05▼ | 52.05▼ | 52.56▼ | 50.05▲ |
| MA10 | 52.25▼ | 52.07▼ | 52.07▼ | 51.46▲ | 47.20▲ |
| MA20 | 50.10▲ | 49.85▲ | 49.81▲ | 49.38▲ | 42.45▲ |
| MA50 | 47.34▲ | 46.87▲ | 46.65▲ | 45.81▲ | 33.59▲ |
| MA100 | 44.05▲ | 42.97▲ | 42.49▲ | 41.41▲ | 30.96▲ |
| MA200 | 37.19▲ | 35.79▲ | 35.45▲ | 34.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.051▲ | 0.033▲ | 0.130▲ | 0.824▲ |
| RSI | 63.525▲ | 63.416▲ | 63.299▲ | 64.197▲ | 75.983▲ |
| STOCH | 45.370 | 55.444 | 55.486 | 80.340▲ | 91.759▲ |
| WILL %R | -28.552 | -28.552 | -28.284 | -28.494 | -13.352▲ |
| CCI | 37.101 | 42.095 | 42.109 | 51.736 | 123.401▲ |
| CDL | $ION Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:48 AM
The practice is common among institutional investors, where they tweak portfolios before the reporting periods by loading up on well-performing stocks and trimming those that underperform to present ...
|
|
Monday, December 22, 2025 09:31 AM
IonQ develops cloud-accessible trapped-ion quantum systems, offering hardware design, algorithm support, and strategic partnerships for global computational applications.
|
|
Wednesday, December 17, 2025 09:00 AM
In a market note on the same day, Jefferies issued a “buy” recommendation for IonQ Inc. (NYSE:IONQ) at a price target of $100 apiece.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 51.73 | 52.04 | 51.65 | 52.04 | 5,897 |
| 30/12/25 | 51.55 | 52.3099 | 51.55 | 51.75 | 11,177 |
| 29/12/25 | 52.35 | 52.35 | 50.11 | 51.4751 | 17,513 |
| 26/12/25 | 53.55 | 54.14 | 53.4091 | 54.1341 | 19,499 |
| 24/12/25 | 53.13 | 53.48 | 52.3538 | 53.3922 | 5,405 |
| 23/12/25 | 53.02 | 53.02 | 52.1448 | 52.84 | 11,866 |
| 22/12/25 | 50.91 | 52.71 | 50.91 | 51.81 | 13,193 |
| 19/12/25 | 49.63 | 50.12 | 49.63 | 49.76 | 9,600 |
| 18/12/25 | 48.58 | 49.28 | 48.56 | 48.9226 | 5,759 |
| 17/12/25 | 48.15 | 49.45 | 48.15 | 48.525 | 8,645 |
|
|
||||
|
|
||||
|
|