| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.66▲ | 46.66▲ | 46.65▲ | 46.43▲ |
| MA10 | 46.37▲ | 45.99▲ | 45.99▲ | 46.41▲ | 43.67▲ |
| MA20 | 46.07▲ | 46.20▲ | 46.20▲ | 45.80▲ | 39.58▲ |
| MA50 | 43.85▲ | 43.57▲ | 43.37▲ | 42.69▲ | 32.03▲ |
| MA100 | 41.31▲ | 40.12▲ | 39.70▲ | 38.58▲ | 30.25▲ |
| MA200 | 34.87▲ | 33.80▲ | 33.33▲ | 32.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.057▼ | -0.065▼ | -0.078▼ | 0.619▲ |
| RSI | 59.866▲ | 60.053▲ | 60.232▲ | 63.399▲ | 77.113▲ |
| STOCH | 75.315 | 84.280▲ | 84.280▲ | 67.053 | 81.283▲ |
| WILL %R | -3.900▲ | -3.900▲ | -3.900▲ | -12.768▲ | -4.084▲ |
| CCI | 92.681 | 81.379 | 81.379 | 107.156▲ | 116.734▲ |
|
Sunday, December 07, 2025 01:20 PM
Standard computers still store zeros and ones separately in binary bits. Quantum computers can store those zeros and ones simultaneously in qubits, which allows them to process more data and certain ...
|
|
Sunday, December 07, 2025 11:33 AM
New York-based Harvey Partners bought 318,000 shares of Materion for an estimated $38.4 million in the third quarter. The position represents 3.4% of fund AUM. Materion remains outside the fund's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 47.96 | 47.96 | 47.26 | 47.565 | 4,900 |
| 05/12/25 | 46.706 | 47.03 | 46.42 | 46.625 | 3,700 |
| 04/12/25 | 47.54 | 47.54 | 45.13 | 45.952 | 5,300 |
| 03/12/25 | 46.26 | 46.60 | 46.1959 | 46.5197 | 4,437 |
| 02/12/25 | 46.81 | 46.81 | 46.1201 | 46.5977 | 1,807 |
| 01/12/25 | 47.25 | 47.25 | 47.0656 | 47.2173 | 3,367 |
| 28/11/25 | 46.92 | 47.84 | 46.92 | 47.5347 | 7,581 |
| 26/11/25 | 45.40 | 48.10 | 45.40 | 46.433 | 10,600 |
| 25/11/25 | 45.51 | 45.68 | 44.873 | 45.31 | 4,700 |
| 24/11/25 | 43.91 | 44.44 | 43.91 | 44.318 | 7,700 |
|
|
||||
|
|
||||
|
|