| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▼ | 46.05▼ | 46.05▼ | 45.55▼ | 47.19▼ |
| MA10 | 47.15▼ | 47.15▼ | 47.24▼ | 45.77▼ | 50.04▼ |
| MA20 | 49.16▼ | 49.47▼ | 49.68▼ | 47.33▼ | 50.95▼ |
| MA50 | 49.40▼ | 49.46▼ | 49.52▼ | 49.76▼ | 53.74▼ |
| MA100 | 53.19▼ | 53.62▼ | 54.23▼ | 51.76▼ | 41.63▲ |
| MA200 | 57.15▼ | 57.26▼ | 57.43▼ | 55.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.397▼ | -0.467▼ | -0.517▼ | -0.107▼ | -0.793▼ |
| RSI | 33.541▼ | 33.838▼ | 33.995▼ | 31.775▼ | 38.481▼ |
| STOCH | 4.602▼ | 4.520▼ | 4.497▼ | 17.510▼ | 32.112 |
| WILL %R | -85.290▼ | -92.727▼ | -93.140▼ | -93.361▼ | -97.097▼ |
| CCI | -95.200 | -89.305 | -88.360 | -65.837 | -99.720 |
| MA | $ION Price Crossed Below MA(7) | Set Alert |
|
Friday, October 02, 2026 03:08 PM
IonQ (NYSE: IONQ) and D-Wave Quantum (NYSE: QBTS) represent two of the most closely watched names in the quantum computing sector, but their investment cases ...
|
|
Thursday, September 24, 2026 09:11 AM
IonQ (NYSE:IONQ) demonstrated a real-time quantum error correction decoder on a standard processor, a fault-tolerance step for the quantum computing sector.
|
|
Wednesday, September 09, 2026 04:00 AM
LONDON and NEW YORK, Sept. 9, 2026 /PRNewswire/ -- ION, a global leader in trading and workflow automation software, high-value analytics and insights, and strategic consulting to financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 45.25 | 45.82 | 45.10 | 45.361 | 5,900 |
| 06/10/26 | 45.46 | 45.97 | 45.46 | 45.815 | 3,500 |
| 05/10/26 | 45.79 | 45.874 | 45.775 | 45.874 | 800 |
| 02/10/26 | 45.253 | 45.484 | 45.141 | 45.484 | 1,100 |
| 01/10/26 | 45.26 | 45.26 | 45.196 | 45.196 | 900 |
| 30/09/26 | 45.97 | 45.97 | 45.285 | 45.538 | 1,000 |
| 29/09/26 | 45.785 | 45.937 | 45.65 | 45.937 | 2,100 |
| 28/09/26 | 45.46 | 45.60 | 45.338 | 45.372 | 4,400 |
| 25/09/26 | 46.44 | 46.53 | 46.42 | 46.527 | 700 |
| 24/09/26 | 46.23 | 46.6221 | 46.23 | 46.6221 | 1,130 |
|
|
||||
|
|
||||
|
|