ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

65.4598 ▲ +0.5359 (+0.83%)
Open: 65.61 Vol: 4.72K Day's range: 65.4155 - 66.73 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.67▲ 64.60▲ 64.60▲ 65.25▲ 64.22▲
MA10 64.27▲ 64.34▲ 64.34▲ 64.43▲ 59.43▲
MA20 64.20▲ 63.94▲ 63.66▲ 63.52▲ 59.02▲
MA50 59.85▲ 59.78▲ 59.87▲ 59.68▲ 45.75▲
MA100 59.81▲ 60.35▲ 60.15▲ 58.19▲ 36.25▲
MA200 57.22▲ 52.94▲ 51.51▲ 48.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.053▼ -0.017▼ 0.028▲ 0.135▲
RSI 56.604▲ 56.339▲ 56.602▲ 61.029▲ 63.987▲
STOCH 39.143     41.743     41.743     53.295     80.601▲
WILL %R -47.759     -47.759     -47.759     -42.149     -11.290▲
CCI 37.627     35.348     35.348     98.932     115.702▲
Latest Filters Detected On ION
CDL $ION Shooting Star Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
IonQ Q1 preview: Revenue guidance, new contracts in focus
Tuesday, May 05, 2026 09:43 AM
IonQ (IONQ) is set to announce first-quarter earnings results on Wednesday, and investors will watch out for updates on the company’s revenue guidance and new contracts. Wall Street expects the ...
Why Micron stock just popped again
Tuesday, May 05, 2026 08:17 AM
Micron is helping to solve the energy crisis in AI.
Micron (MU) 245TB SSD launch signals shift in data center storage economics
Tuesday, May 05, 2026 07:12 AM
The new high-capacity SSD targets AI and cloud workloads, potentially reshaping storage efficiency and infrastructure costs. Micron Technology, Inc. (NASDAQ:MU) announced the 245TB SSD launch, ...
ION historical stock data
date open high low close volume
05/05/26 65.61 66.73 65.4155 65.4598 4,719
04/05/26 65.30 65.77 64.7893 64.9239 5,849
01/05/26 65.83 67.58 65.83 66.3092 9,131
30/04/26 64.66 66.22 64.62 65.6642 4,053
29/04/26 64.40 64.40 63.81 63.88 2,362
28/04/26 64.00 64.00 62.765 63.1355 2,789
27/04/26 63.73 64.0084 63.35 64.0084 4,189
24/04/26 63.42 63.68 63.28 63.67 2,205
23/04/26 63.20 63.29 62.5498 62.5498 2,517
22/04/26 64.47 64.75 64.44 64.6853 3,885
Quote Details
52wk Low:25.49
52wk High:67.58
Vol:4.72K
Avg Vol(3m):106.4K
1Y Chng:+141.07%
1M Chng:+23.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00