| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▼ | 40.89▼ | 40.89▼ | 40.36▼ | 39.21▲ |
| MA10 | 41.40▼ | 41.39▼ | 41.04▼ | 40.68▼ | 37.47▲ |
| MA20 | 41.40▼ | 41.19▼ | 40.93▼ | 39.79▼ | 34.18▲ |
| MA50 | 39.22▲ | 38.09▲ | 37.63▲ | 37.10▲ | 29.47▲ |
| MA100 | 35.37▲ | 34.00▲ | 33.18▲ | 33.61▲ | 29.23▲ |
| MA200 | 31.02▲ | 30.55▲ | 30.59▲ | 29.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.368▼ | -0.347▼ | -0.310▼ | -0.254▼ | 0.480▲ |
| RSI | 43.166▼ | 49.178▼ | 51.471▲ | 51.656▲ | 68.659▲ |
| STOCH | 7.405▼ | 38.297 | 63.411 | 26.345 | 70.992 |
| WILL %R | -100.000▼ | -60.237 | -62.778 | -89.765▼ | -41.585 |
| CCI | -212.964▼ | -87.226 | -81.687 | -126.458▼ | 93.241 |
| CDL | $ION Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 01:52 PM
Medical technology company Intuitive Surgical (NASDAQ:ISRG) in Q3 CY2025, with sales up 22.9% year on year to $2.51 billion. Its non-GAAP profit of $2.40 per share was 20.7% above analysts’ consensus ...
|
|
Tuesday, October 21, 2025 09:31 AM
Coatue Management holds $400.81 million worth of shares in Intuitive Surgical, Inc. (NASDAQ:ISRG), representing 1.12% of its total 13F portfolio, helping the stock secure a place on our list of ...
|
|
Tuesday, October 21, 2025 02:52 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the Best Beaten Down Stocks to Buy According to Hedge Funds. On October 13, BTIG reduced the price target on the company’s stock to $529 from $571, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 39.79 | 39.79 | 39.15 | 39.337 | 7,200 |
| 20/10/25 | 40.22 | 40.264 | 40.22 | 40.243 | 900 |
| 17/10/25 | 40.41 | 40.41 | 39.95 | 40.2267 | 3,930 |
| 16/10/25 | 41.07 | 41.07 | 40.61 | 40.698 | 3,700 |
| 15/10/25 | 41.38 | 41.59 | 40.90 | 41.3137 | 4,601 |
| 14/10/25 | 41.40 | 41.80 | 40.35 | 40.881 | 5,900 |
| 13/10/25 | 41.234 | 42.00 | 41.234 | 41.758 | 9,500 |
| 10/10/25 | 41.31 | 41.31 | 38.63 | 38.931 | 4,200 |
| 09/10/25 | 42.12 | 45.538 | 40.65 | 41.87 | 4,800 |
| 08/10/25 | 41.40 | 41.61 | 41.39 | 41.58 | 2,400 |
|
|
||||
|
|
||||
|
|