ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

47.5347 ▲ +1.1017 (+2.37%)
Open: 46.92 Vol: 7.58K Day's range: 46.92 - 47.84 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▲ 44.71▲ 44.71▲ 45.73▲ 44.35▲
MA10 45.58▲ 45.54▲ 45.54▲ 46.02▲ 42.01▲
MA20 45.83▲ 45.33▲ 45.18▲ 44.11▲ 38.13▲
MA50 43.20▲ 42.83▲ 42.74▲ 41.47▲ 31.18▲
MA100 40.45▲ 39.30▲ 38.70▲ 37.61▲ 29.92▲
MA200 34.22▲ 33.17▲ 32.78▲ 32.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.272▼ -0.263▼ 0.082▲ 0.741▲
RSI 56.782▲ 57.345▲ 57.690▲ 65.944▲ 79.807▲
STOCH 30.687     36.653     36.653     51.352     72.195    
WILL %R -36.490     -36.490     -36.490     -10.547▲ -4.203▲
CCI 11.714     7.605     9.138     111.878▲ 135.411▲
Latest Filters Detected On ION
▲ RSI&MACD $ION MACD cross and RSI above 55 Set Alert
▲ MACD $ION MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ION Price Crossed Above MA(7) Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Is IonQ Stock a Buy?
Friday, November 28, 2025 01:15 PM
IonQ (NYSE: IONQ) has emerged as the leading pure-play company in quantum, though the stock has underperformed peers like Quantum Computing Inc. Like other emerging technology stocks, IonQ has pulled ...
What Alphabet’s CEO Just Said Should Get Quantum Computing Investors Very Excited
Friday, November 28, 2025 07:52 AM
CEO Sundar Pichai compared quantum computing now to artificial intelligence five years ago before its explosive growth. IonQ (IONQ) achieved 99.99% fidelity with its trapped-ion technology and saw ...
Is This Quantum Chip Stock Set to Surge 22,660% Like Nvidia Did?
Wednesday, November 26, 2025 05:30 AM
However, its stock is expensive, and it hasn’t proven its business model is sustainable.
ION historical stock data
date open high low close volume
28/11/25 46.92 47.84 46.92 47.5347 7,581
26/11/25 45.40 48.10 45.40 46.433 10,600
25/11/25 45.51 45.68 44.873 45.31 4,700
24/11/25 43.91 44.44 43.91 44.318 7,700
21/11/25 44.75 45.10 44.06 45.0733 9,080
20/11/25 47.9522 47.9522 46.3046 46.3046 12,702
19/11/25 47.56 47.68 46.909 47.277 6,700
18/11/25 46.50 46.50 45.51 45.941 7,647
17/11/25 46.30 47.25 46.06 46.66 18,572
14/11/25 44.55 45.3531 44.55 45.3531 7,814
Quote Details
52wk Low:20.72
52wk High:48.10
Vol:7.58K
Avg Vol(3m):99.5K
1Y Chng:+70.24%
1M Chng:+18.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00