| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 53.01▲ | 53.01▲ | 53.33▼ | 52.90▼ |
| MA10 | 52.54▲ | 52.54▲ | 52.54▲ | 52.91▼ | 50.40▲ |
| MA20 | 50.53▲ | 50.53▲ | 50.53▲ | 52.19▲ | 55.03▼ |
| MA50 | 51.59▲ | 51.46▲ | 51.58▲ | 50.13▲ | 52.99▼ |
| MA100 | 55.16▼ | 56.41▼ | 56.68▼ | 55.83▼ | 40.74▲ |
| MA200 | 58.02▼ | 58.32▼ | 57.94▼ | 55.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.466▲ | 0.477▲ | 0.495▲ | 0.102▲ | -0.297▼ |
| RSI | 60.028▲ | 59.827▲ | 59.345▲ | 54.372▲ | 48.813▼ |
| STOCH | 69.477 | 69.477 | 69.477 | 76.279 | 60.862 |
| WILL %R | -14.481▲ | -14.481▲ | -14.481▲ | -49.051 | -53.253 |
| CCI | 101.319▲ | 101.319▲ | 101.319▲ | -12.378 | 24.363 |
|
Friday, July 31, 2026 04:00 AM
I invested in IonQ well before quantum computing became one of the most followed sectors among retail investors. Last October, I booked a ~400% gain. Given that technological progress can determine ...
|
|
Wednesday, April 22, 2026 07:47 PM
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2026) - Lithium Ion Energy Ltd. (TSXV: ION) (FSE: ZA4) ("ION" or the "Company") is pleased to announce that the TSX Venture Exchange (the "TSXV ...
|
|
Tuesday, March 10, 2026 02:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 52.5498 | 52.5498 | 52.5498 | 52.5498 | 173 |
| 31/08/26 | 53.2953 | 53.2953 | 53.2953 | 53.2953 | 271 |
| 28/08/26 | 53.6782 | 53.6782 | 53.6782 | 53.6782 | 141 |
| 27/08/26 | 53.555 | 53.73 | 53.49 | 53.6968 | 1,079 |
| 26/08/26 | 53.424 | 53.424 | 53.424 | 53.424 | 200 |
| 25/08/26 | 54.02 | 54.02 | 53.44 | 53.8409 | 1,076 |
| 21/08/26 | 53.94 | 54.09 | 53.94 | 54.09 | 530 |
| 20/08/26 | 51.79 | 51.79 | 51.7749 | 51.7749 | 582 |
| 19/08/26 | 51.48 | 52.04 | 51.48 | 51.6181 | 1,534 |
| 18/08/26 | 51.76 | 51.76 | 51.1371 | 51.1371 | 1,202 |
|
|
||||
|
|
||||
|
|