ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

45.952 ▼ -0.5677 (-1.22%)
Open: 47.54 Vol: 5.3K Day's range: 45.13 - 47.54 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.45▼ 46.53▼ 46.53▼ 46.76▼ 45.08▲
MA10 45.78▲ 45.75▲ 45.75▲ 46.13▼ 42.88▲
MA20 46.09▼ 46.07▼ 46.03▼ 45.21▲ 38.85▲
MA50 43.65▲ 43.35▲ 43.14▲ 42.30▲ 31.58▲
MA100 41.05▲ 39.83▲ 39.39▲ 38.25▲ 30.07▲
MA200 34.68▲ 33.58▲ 33.14▲ 32.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.123▼ -0.126▼ -0.103▼ 0.628▲
RSI 53.925▲ 54.802▲ 55.160▲ 57.310▲ 73.167▲
STOCH 73.234     71.545     71.545     66.804     74.428    
WILL %R -38.997     -38.997     -38.997     -51.265     -16.248▲
CCI 7.407     2.182     2.182     2.216     113.969▲
Latest Filters Detected On ION
MA $ION Price Crossed Below MA(13) Set Alert
MA $ION Price Crossed Below MA(7) Set Alert
▲ GAP $ION Open Gap Up %2 Set Alert
CDL $ION Engulfing Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Morgan Stanley notes strong supply-demand fundamentals in senior housing for Welltower (WELL)
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Mor‍ga‌n Stanley raised its price targe‌t on Welltower Inc. (NYSE:WELL) to $200 from ...
Morgan Stanley Notes Strong Supply-Demand Fundamentals in Senior Housing for Welltower (WELL)
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Mor‍ga‌n Stanley raised its price targe‌t on Welltower Inc. (NYSE:WELL) to $200 from ...
JPMorgan raises Cencora (COR) price target after financial model update
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JP⁠Mor⁠gan raised its price t⁠arget on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
ION historical stock data
date open high low close volume
04/12/25 47.54 47.54 45.13 45.952 5,300
03/12/25 46.26 46.60 46.1959 46.5197 4,437
02/12/25 46.81 46.81 46.1201 46.5977 1,807
01/12/25 47.25 47.25 47.0656 47.2173 3,367
28/11/25 46.92 47.84 46.92 47.5347 7,581
26/11/25 45.40 48.10 45.40 46.433 10,600
25/11/25 45.51 45.68 44.873 45.31 4,700
24/11/25 43.91 44.44 43.91 44.318 7,700
21/11/25 44.75 45.10 44.06 45.0733 9,080
20/11/25 47.9522 47.9522 46.3046 46.3046 12,702
Quote Details
52wk Low:20.72
52wk High:48.10
Vol:5.3K
Avg Vol(3m):89.1K
1Y Chng:+72.35%
1M Chng:+13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00