ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

49.4696 ▲ +2.0702 (+4.37%)
Open: 48.11 Vol: 2.79K Day's range: 48.11 - 49.59 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▲ 47.04▲ 47.04▲ 47.57▲ 47.62▲
MA10 47.05▲ 47.05▲ 47.05▲ 47.12▲ 50.78▼
MA20 48.30▲ 48.30▲ 48.30▲ 47.22▲ 56.15▼
MA50 52.07▼ 52.65▼ 53.04▼ 52.26▼ 51.57▼
MA100 56.52▼ 57.71▼ 58.02▼ 56.36▼ 39.70▲
MA200 58.47▼ 58.74▼ 58.03▼ 54.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.307▲ 0.333▲ 0.339▲ 0.601▲ -1.739▼
RSI 48.927▼ 48.651▼ 47.988▼ 52.565▲ 44.515▼
STOCH 41.171     41.171     41.171     76.445     10.693▼
WILL %R -14.548▲ -14.548▲ -14.548▲ -2.780▲ -82.667▼
CCI 130.213▲ 130.213▲ 130.213▲ 251.635▲ -65.646    
Latest Filters Detected On ION
▲ PSAR&MOM $ION PSAR Switch Up + Momentum Set Alert
RSI $ION RSI(14) Crossed Above 50 Set Alert
MA $ION Price Crossed Above MA(26) Set Alert
▲ BREAK $ION Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
What Is IonQ (NYSE:IONQ) Signaling After Sealing a Chip-Foundry Deal?
Tuesday, August 04, 2026 11:03 AM
IonQ (NYSE:IONQ) advanced as a chip-foundry acquisition closed and appetite for quantum computing names firmed during a broad market rally.
IonQ (NYSE:IONQ) Networking Milestone Gains Attention
Wednesday, July 29, 2026 02:41 PM
Networking Milestone Gains Attentionm networking milestone strengthens its platform strategy as attention turns to commercialization, partnerships, technical execution, and long-term demand.
ION Announces Name Change to Osiris One Metals Ltd.
Wednesday, April 22, 2026 07:47 PM
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2026) - Lithium Ion Energy Ltd. (TSXV: ION) (FSE: ZA4) ("ION" or the "Company") is pleased to announce that the TSX Venture Exchange (the "TSXV ...
ION historical stock data
date open high low close volume
04/08/26 48.11 49.59 48.11 49.4696 2,788
03/08/26 47.3994 47.3994 47.3994 47.3994 306
31/07/26 47.025 47.3652 47.025 47.3652 288
30/07/26 46.62 47.58 46.62 47.5016 5,431
29/07/26 45.74 46.0934 45.39 46.0934 1,994
28/07/26 46.83 46.83 46.17 46.2428 1,577
27/07/26 46.88 46.88 46.8769 46.8769 527
24/07/26 46.48 46.48 46.3358 46.3358 592
23/07/26 47.115 47.115 46.8969 46.8969 518
22/07/26 46.29 47.45 46.29 47.0207 1,660
Quote Details
52wk Low:33.64
52wk High:69.55
Vol:2.79K
Avg Vol(3m):43K
1Y Chng:+46.42%
1M Chng:-7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00