ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

49.7534 ▼ -1.9209 (-3.72%)
Open: 50.00 Vol: 1.24K Day's range: 49.715 - 50.41 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.00▼ 50.00▼ 50.25▼ 50.87▼ 53.13▼
MA10 50.23▼ 50.23▼ 50.32▼ 51.19▼ 56.72▼
MA20 53.02▼ 53.02▼ 53.52▼ 53.75▼ 58.04▼
MA50 55.49▼ 56.11▼ 56.42▼ 59.02▼ 50.47▼
MA100 59.01▼ 59.59▼ 59.37▼ 58.93▼ 38.83▲
MA200 59.39▼ 58.99▼ 57.98▼ 53.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.069▼ -0.197▼ -0.172▼ -2.025▼
RSI 31.806▼ 31.847▼ 32.057▼ 33.943▼ 42.818▼
STOCH 8.350▼ 8.350▼ 8.259▼ 19.295▼ 10.531▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.485▼ -99.281▼
CCI -69.698     -69.698     -67.687     -80.730     -132.152▼
Latest Filters Detected On ION
MA $ION Price Crossed Below MA(7) Set Alert
▼ GAP $ION Open Gap Down %3 Set Alert
▼ GAP $ION Open Gap Down %2 Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
IonQ's Quantum Iterations: A Clear Advantage In The Race To Scale
Monday, July 06, 2026 08:18 PM
IonQ's SkyWater acquisition is accelerating product iteration, with the 256-qubit system presold. Find out why IONQ stock is a Buy.
Axcelis Technologies (NASDAQ:ACLS) Lifts Small-Cap Momentum
Wednesday, July 01, 2026 02:07 PM
Axcelis Technologies draws attention as semiconductor equipment demand, index changes, and chip manufacturing cycles shape its market story.
How Does IonQ (NYSE:IONQ) Russell 1000 Entry Impact Shares Now?
Tuesday, June 30, 2026 09:41 PM
Explore IonQ’s Russell 1000 inclusion, quantum security expansion, Clavis XG Multiplex launch, technology portfolio, sector developments, products, geographic presence, and operational progress ...
ION historical stock data
date open high low close volume
07/07/26 50.00 50.41 49.715 49.7534 1,239
06/07/26 51.28 51.6743 51.28 51.6743 1,286
02/07/26 51.87 51.87 50.5401 50.9368 3,842
01/07/26 50.62 51.465 50.62 51.1275 2,545
30/06/26 50.27 50.9399 50.27 50.847 1,971
29/06/26 50.00 50.0249 49.6101 49.9068 4,782
26/06/26 50.38 50.3907 50.1201 50.2331 5,207
25/06/26 51.90 52.02 50.895 51.5992 3,694
24/06/26 52.58 53.04 52.321 52.55 9,292
23/06/26 53.34 53.4199 52.00 53.3003 3,840
Quote Details
52wk Low:30.15
52wk High:69.55
Vol:1.24K
Avg Vol(3m):81.6K
1Y Chng:+49.45%
1M Chng:-17.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00