ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

44.10 ▼ -2.2046 (-4.76%)
Open: 44.10 Vol: 0 Day's range: 44.10 - 44.10 Nov 21, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.06▼ 46.06▼ 46.06▼ 46.06▼ 42.97▲
MA10 46.40▼ 46.40▼ 46.40▼ 45.10▼ 40.78▲
MA20 45.18▼ 44.89▼ 44.69▼ 43.20▲ 37.23▲
MA50 42.86▲ 42.57▲ 42.29▲ 40.70▲ 30.75▲
MA100 39.92▲ 38.73▲ 38.03▲ 36.96▲ 29.76▲
MA200 33.81▲ 32.80▲ 32.44▲ 31.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.176▼ -0.151▼ -0.122▼ 0.155▲ 0.586▲
RSI 47.637▼ 49.051▼ 49.859▼ 54.802▲ 72.733▲
STOCH 43.798     43.917     53.333     74.405     64.314    
WILL %R -100.000▼ -100.000▼ -50.539     -47.792     -27.194    
CCI -159.976▼ -167.882▼ -99.470     7.368     129.756▲
Latest Filters Detected On ION
MA $ION Price Crossed Below MA(13) Set Alert
MA $ION Price Crossed Below MA(7) Set Alert
▼ GAP $ION Open Gap Down %3 Set Alert
▼ GAP $ION Open Gap Down %2 Set Alert
CDL $ION Doji Star Candlestick Pattern Detected Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
TD Securities Lowers Franco-Nevada (FNV) Price Target to $225, Maintains Hold Rating
Thursday, November 20, 2025 11:04 PM
Franco-Nevada Corporation (NYSE:FNV) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5,‍ TD Securities lowered its price target for Franco-Nevada ...
Scotiabank Lowers Thomson Reuters (TRI) Price Target to $189 but Maintains Outperform Rating
Thursday, November 20, 2025 10:48 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On Nov⁠ember 5, Scotiaban‍k’s Ma​her​ Yaghi lowered the firm’s price‍ ...
Morgan Stanley Raises Manulife (MFC) Price Target to $50, Maintains Equal Weight
Thursday, November 20, 2025 10:27 PM
Manulife Financial Corporation (NYSE:MFC) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 17, M‍organ Stanley raised its pr‌ice tar⁠get for ...
ION historical stock data
date open high low close volume
21/11/25 44.10 44.10 44.10 44.10 5,258
20/11/25 47.9522 47.9522 46.3046 46.3046 12,702
19/11/25 47.56 47.68 46.909 47.277 6,700
18/11/25 46.50 46.50 45.51 45.941 7,647
17/11/25 46.30 47.25 46.06 46.66 18,572
14/11/25 44.55 45.3531 44.55 45.3531 7,814
13/11/25 45.76 45.78 45.1909 45.1909 8,671
12/11/25 43.60 43.7346 43.53 43.7346 1,022
11/11/25 43.1392 43.1671 43.11 43.1671 3,292
10/11/25 42.74 43.255 42.74 43.25 4,100
Quote Details
52wk Low:20.72
52wk High:47.952
Vol:0
Avg Vol(3m):88.1K
1Y Chng:+59.33%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00