| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.72▲ | 56.85▼ | 56.85▼ | 56.97▲ | 54.88▲ |
| MA10 | 55.67▲ | 54.89▲ | 54.89▲ | 55.53▲ | 57.07▼ |
| MA20 | 55.68▲ | 56.18▲ | 56.18▲ | 55.23▲ | 55.39▲ |
| MA50 | 58.55▼ | 58.15▼ | 58.16▼ | 58.16▼ | 42.60▲ |
| MA100 | 59.96▼ | 58.57▼ | 57.40▼ | 54.69▲ | 34.87▲ |
| MA200 | 54.46▲ | 49.81▲ | 48.40▲ | 45.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.489▲ | 0.407▲ | 0.403▲ | 0.550▲ | -1.033▼ |
| RSI | 50.765▲ | 50.309▲ | 50.328▲ | 52.727▲ | 57.774▲ |
| STOCH | 93.070▲ | 87.783▲ | 87.783▲ | 92.458▲ | 29.282 |
| WILL %R | -4.779▲ | -4.779▲ | -4.779▲ | -5.128▲ | -51.902 |
| CCI | 69.358 | 61.418 | 61.418 | 86.045 | -31.628 |
| CDL | $ION Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 11:03 AM
IonQ (NYSE: IONQ) is one of the leading quantum computing investment opportunities today. It generates the most revenue of any of this industry niche's pure plays and seems to hold a technological ...
|
|
Thursday, March 26, 2026 06:05 AM
IonQ's 2025 results met the expectations set in my previous article. Click here to find out why IONQ stock is a Buy.
|
|
Friday, February 20, 2026 02:05 PM
IonQ’s trapped-ion technology makes it easier to miniaturize quantum systems. D-Wave’s quantum annealing services help organizations streamline their operations. Quantum computers can perform specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 57.24 | 57.24 | 56.29 | 57.0728 | 2,654 |
| 06/04/26 | 56.6749 | 56.925 | 56.6749 | 56.8905 | 1,865 |
| 02/04/26 | 55.46 | 57.1233 | 55.46 | 57.1233 | 2,112 |
| 01/04/26 | 57.0023 | 57.52 | 57.0023 | 57.2098 | 3,634 |
| 31/03/26 | 55.50 | 56.5663 | 55.50 | 56.5663 | 1,421 |
| 30/03/26 | 55.82 | 55.92 | 54.72 | 54.9301 | 6,140 |
| 27/03/26 | 54.68 | 55.531 | 54.68 | 54.7415 | 1,583 |
| 26/03/26 | 53.88 | 54.10 | 52.99 | 53.11 | 15,941 |
| 25/03/26 | 55.02 | 55.145 | 54.5528 | 54.6997 | 6,656 |
| 24/03/26 | 52.08 | 53.33 | 52.08 | 52.92 | 1,947 |
|
|
||||
|
|
||||
|
|