ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

55.98 ▲ +0.424 (+0.76%)
Open: 55.95 Vol: 6.29K Day's range: 55.32 - 56.075 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.37▼ 57.40▼ 57.40▼ 57.16▼ 58.33▼
MA10 58.23▼ 58.30▼ 58.23▼ 57.46▼ 58.89▼
MA20 58.21▼ 59.25▼ 59.42▼ 59.60▼ 53.85▲
MA50 59.62▼ 59.28▼ 59.55▼ 59.53▼ 40.82▲
MA100 60.95▼ 57.77▼ 56.45▼ 52.67▲ 34.19▲
MA200 53.60▲ 48.67▲ 46.97▲ 43.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ -0.308▼ -0.333▼ -0.639▼ -0.723▼
RSI 33.348▼ 37.263▼ 38.173▼ 41.854▼ 58.120▲
STOCH 2.453▼ 36.648     40.700     22.728     44.702    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.027▼ -52.106    
CCI -202.855▼ -105.700▼ -105.217▼ -86.421     -34.578    
Latest Filters Detected On ION
CDL $ION Harami Candlestick Pattern Detected Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Quantum Crash? IonQ, Rigetti, D-Wave Sink As Futures Flash Red
Tuesday, March 03, 2026 05:41 AM
Pure-play quantum computing stocks are taking a hit in Tuesday’s premarket session, with the group sliding alongside a broader market selloff. Shares of IonQ Inc. IONQ, Rigetti Computing Inc. RGTI, ...
Amprius Technologies, Inc. (AMPX) Announces a Manufacturing Partnership with Nanotech Energy
Monday, February 16, 2026 08:55 PM
Amprius Technologies, Inc. (NYSE:AMPX) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 3, 2026, Amprius Technologies, Inc. (NYSE:AMPX) announced a manufacturing ...
2 Reasons IonQ Is the Top Quantum Computing Stock to Buy Right Now
Thursday, February 12, 2026 10:25 AM
Its trapped ion technology could be more scalable than electron-driven systems. Its focus on accuracy could make it a “best in breed” quantum play. Quantum computers, which can process specific tasks ...
ION historical stock data
date open high low close volume
16/03/26 55.95 56.075 55.32 55.98 6,290
13/03/26 56.78 56.78 55.48 55.556 3,758
12/03/26 57.64 57.64 56.35 56.88 3,552
11/03/26 58.80 58.875 58.3901 58.67 4,840
10/03/26 58.51 59.75 58.51 58.73 3,834
09/03/26 55.63 57.07 55.05 57.07 6,800
06/03/26 55.885 56.5932 55.17 55.9581 14,605
05/03/26 58.20 58.20 56.65 57.47 6,409
04/03/26 59.32 59.6922 58.86 59.5184 12,432
03/03/26 64.22 64.22 56.08 58.80 19,862
Quote Details
52wk Low:20.72
52wk High:66.00
Vol:6.29K
Avg Vol(3m):222.7K
1Y Chng:+117.58%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00