ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

46.625 ▲ +0.673 (+1.46%)
Open: 46.706 Vol: 3.7K Day's range: 46.42 - 47.03 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▲ 46.65▼ 46.65▼ 46.58▲ 45.22▲
MA10 46.07▲ 45.68▲ 45.68▲ 46.16▲ 42.94▲
MA20 46.08▲ 46.14▲ 46.10▲ 45.50▲ 38.89▲
MA50 43.74▲ 43.46▲ 43.23▲ 42.49▲ 31.60▲
MA100 41.18▲ 39.97▲ 39.56▲ 38.42▲ 30.08▲
MA200 34.78▲ 33.69▲ 33.24▲ 32.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.104▼ -0.110▼ -0.120▼ 0.671▲
RSI 57.085▲ 57.576▲ 57.835▲ 59.969▲ 75.850▲
STOCH 74.247     78.198     78.198     67.567     75.612    
WILL %R -20.891▲ -20.891▲ -20.891▲ -35.203     -11.157▲
CCI 49.312     51.111     51.111     36.734     117.852▲
Latest Filters Detected On ION
MA $ION Price Crossed Above MA(13) Set Alert
CDL $ION Harami Candlestick Pattern Detected Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Sunrise Granted Patent for Silicon-Carbon Composite Fast-Charging Technology, Further Strengthening Leadership in Solid-State Battery Anode Materials
Friday, December 05, 2025 06:57 AM
Sunrise New Energy Co., Ltd. (NASDAQ: EPOW) (“Sunrise” or the “Company”) today announced that its subsidiary, Guizhou Huiyang Technology Innovation Research Co., Ltd., has been granted an invention ...
Morgan Stanley notes strong supply-demand fundamentals in senior housing for Welltower (WELL)
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Mor‍ga‌n Stanley raised its price targe‌t on Welltower Inc. (NYSE:WELL) to $200 from ...
Morgan Stanley Notes Strong Supply-Demand Fundamentals in Senior Housing for Welltower (WELL)
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Mor‍ga‌n Stanley raised its price targe‌t on Welltower Inc. (NYSE:WELL) to $200 from ...
ION historical stock data
date open high low close volume
05/12/25 46.706 47.03 46.42 46.625 3,700
04/12/25 47.54 47.54 45.13 45.952 5,300
03/12/25 46.26 46.60 46.1959 46.5197 4,437
02/12/25 46.81 46.81 46.1201 46.5977 1,807
01/12/25 47.25 47.25 47.0656 47.2173 3,367
28/11/25 46.92 47.84 46.92 47.5347 7,581
26/11/25 45.40 48.10 45.40 46.433 10,600
25/11/25 45.51 45.68 44.873 45.31 4,700
24/11/25 43.91 44.44 43.91 44.318 7,700
21/11/25 44.75 45.10 44.06 45.0733 9,080
Quote Details
52wk Low:20.72
52wk High:48.10
Vol:3.7K
Avg Vol(3m):90.3K
1Y Chng:+76.05%
1M Chng:+12.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00