ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

59.44 ▲ +0.54 (+0.92%)
Open: 58.29 Vol: 9.1K Day's range: 58.29 - 59.44 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▲ 58.47▲ 58.47▲ 59.14▲ 59.55▼
MA10 58.88▼ 59.01▼ 59.01▼ 58.81▲ 57.10▲
MA20 58.65▼ 58.68▼ 58.45▲ 59.91▼ 50.39▲
MA50 60.74▼ 60.67▼ 59.65▼ 56.44▲ 38.22▲
MA100 58.77▼ 54.51▲ 52.93▲ 49.57▲ 33.09▲
MA200 49.97▲ 45.16▲ 43.37▲ 40.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.036▲ -0.035▼ -0.275▼ 0.384▲
RSI 46.806▼ 47.449▼ 48.547▼ 53.038▲ 70.682▲
STOCH 25.101     36.408     36.408     70.980     67.159    
WILL %R -64.179     -26.543     -26.543     -21.790▲ -29.697    
CCI -14.025     9.055     9.055     49.034     61.032    
Latest Filters Detected On ION
MA $ION Price Crossed Above MA(7) Set Alert
CDL $ION Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ION Announces Results of ASGM and Update on Joint Venture on Urgakh Naran Project
Tuesday, July 22, 2025 05:00 PM
Toronto, Ontario--(Newsfile Corp. - August 28, 2025) - Lithium ION Energy Limited (TSXV: ION) (FSE: Z4A) ("ION" or the "Company") is pleased to announce the results of its Annual General and Special ...
ION Acquisition Corp 2 Ltd. and Innovid, Inc. Announce Effectiveness of Registration Statement and Special Meeting Date for Proposed Business Combination
Thursday, November 11, 2021 01:01 AM
NEW YORK--(BUSINESS WIRE)-- ION Acquisition Corp 2 Ltd. (NYSE: IACB.U, IACB and IACB WS) (“ION”), a publicly-traded special purpose acquisition company, and Innovid, Inc. (“Innovid”), a leading ...
Ion Geophysical Corp (IO), Midstates Petroleum Company Inc (MPO), Fairchild Semiconductor Intl Inc (FCS): Three Stocks Near 52-Week Lows Worth Buying
Tuesday, August 13, 2013 09:08 AM
Just as we examine companies each week that may be rising past their fair value, we can also find companies potentially trading at bargain prices. While many investors would rather have nothing to do ...
ION historical stock data
date open high low close volume
20/02/26 58.29 59.44 58.29 59.44 9,100
19/02/26 58.82 58.90 56.57 58.90 22,500
18/02/26 59.39 60.45 58.74 59.67 8,500
17/02/26 58.03 58.92 57.8141 58.74 4,687
13/02/26 58.665 59.3399 58.665 58.9748 7,161
12/02/26 60.82 61.0699 58.70 58.75 5,806
11/02/26 58.81 60.88 58.81 60.11 13,001
10/02/26 58.0885 58.219 58.026 58.1234 3,688
09/02/26 57.52 58.19 57.47 58.144 5,642
06/02/26 56.41 57.405 53.59 57.28 7,427
Quote Details
52wk Low:20.72
52wk High:66.00
Vol:9.1K
Avg Vol(3m):228K
1Y Chng:+120.44%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00