| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▼ | 46.53▼ | 46.53▼ | 46.76▼ | 45.08▲ |
| MA10 | 45.78▲ | 45.75▲ | 45.75▲ | 46.13▼ | 42.88▲ |
| MA20 | 46.09▼ | 46.07▼ | 46.03▼ | 45.21▲ | 38.85▲ |
| MA50 | 43.65▲ | 43.35▲ | 43.14▲ | 42.30▲ | 31.58▲ |
| MA100 | 41.05▲ | 39.83▲ | 39.39▲ | 38.25▲ | 30.07▲ |
| MA200 | 34.68▲ | 33.58▲ | 33.14▲ | 32.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.123▼ | -0.126▼ | -0.103▼ | 0.628▲ |
| RSI | 53.925▲ | 54.802▲ | 55.160▲ | 57.310▲ | 73.167▲ |
| STOCH | 73.234 | 71.545 | 71.545 | 66.804 | 74.428 |
| WILL %R | -38.997 | -38.997 | -38.997 | -51.265 | -16.248▲ |
| CCI | 7.407 | 2.182 | 2.182 | 2.216 | 113.969▲ |
|
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Wednesday, December 03, 2025 12:06 PM
Welltower Inc. (NYSE:WELL) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on Welltower Inc. (NYSE:WELL) to $200 from ...
|
|
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JPMorgan raised its price target on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 47.54 | 47.54 | 45.13 | 45.952 | 5,300 |
| 03/12/25 | 46.26 | 46.60 | 46.1959 | 46.5197 | 4,437 |
| 02/12/25 | 46.81 | 46.81 | 46.1201 | 46.5977 | 1,807 |
| 01/12/25 | 47.25 | 47.25 | 47.0656 | 47.2173 | 3,367 |
| 28/11/25 | 46.92 | 47.84 | 46.92 | 47.5347 | 7,581 |
| 26/11/25 | 45.40 | 48.10 | 45.40 | 46.433 | 10,600 |
| 25/11/25 | 45.51 | 45.68 | 44.873 | 45.31 | 4,700 |
| 24/11/25 | 43.91 | 44.44 | 43.91 | 44.318 | 7,700 |
| 21/11/25 | 44.75 | 45.10 | 44.06 | 45.0733 | 9,080 |
| 20/11/25 | 47.9522 | 47.9522 | 46.3046 | 46.3046 | 12,702 |
|
|
||||
|
|
||||
|
|