| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.82▼ | 59.82▼ | 59.82▼ | 61.71▼ | 62.93▼ |
| MA10 | 60.98▼ | 60.98▼ | 60.98▼ | 64.69▼ | 60.21▼ |
| MA20 | 64.37▼ | 64.31▼ | 64.14▼ | 64.56▼ | 59.62▼ |
| MA50 | 63.27▼ | 62.62▼ | 61.99▼ | 60.43▼ | 47.02▲ |
| MA100 | 61.02▼ | 60.59▼ | 60.64▼ | 59.75▼ | 36.89▲ |
| MA200 | 59.25▲ | 55.47▲ | 54.23▲ | 50.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.807▼ | -0.822▼ | -0.831▼ | -1.240▼ | -0.626▼ |
| RSI | 34.591▼ | 36.126▼ | 37.249▼ | 34.988▼ | 51.908▲ |
| STOCH | 7.898▼ | 7.898▼ | 7.898▼ | 23.230 | 75.388 |
| WILL %R | -96.708▼ | -96.708▼ | -96.708▼ | -96.889▼ | -58.647 |
| CCI | -64.109 | -64.109 | -64.109 | -190.528▼ | -29.979 |
| ▼ MACD | $ION MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $ION Open Gap Down %3 | Set Alert |
| ▼ GAP | $ION Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ION Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ION Price Breaks 10 Days Low | Set Alert |
| CDL | $ION Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ION Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:13 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the best AI enabler stocks to buy now. The latest AI infrastructure angle came on May 5, when Micron Technology, Inc. (NASDAQ:MU) said it had started ...
|
|
Friday, May 08, 2026 03:19 PM
Axcelis Technologies reports steadier earnings, stronger memory demand, and a cautious chip equipment outlook amid Nasdaq market attention.
|
|
Tuesday, May 05, 2026 09:43 AM
The brokerage firm stated that the quantum computing company was cited by Nvidia ( NVDA) as one of the early adopters of the Ising Calibration. Nvidia’s Ising open AI models aim to deliver up to 2.5x ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 57.35 | 57.3808 | 56.99 | 57.3808 | 7,305 |
| 18/05/26 | 60.26 | 60.437 | 58.05 | 59.4941 | 8,386 |
| 15/05/26 | 61.12 | 61.135 | 59.22 | 60.3988 | 10,737 |
| 14/05/26 | 65.30 | 65.30 | 63.13 | 63.857 | 11,178 |
| 13/05/26 | 66.59 | 67.425 | 66.34 | 67.425 | 6,194 |
| 12/05/26 | 65.895 | 67.59 | 65.895 | 66.8686 | 1,916 |
| 11/05/26 | 67.69 | 68.29 | 67.69 | 68.1218 | 12,792 |
| 08/05/26 | 66.94 | 67.0378 | 66.55 | 66.902 | 5,500 |
| 07/05/26 | 69.55 | 69.55 | 67.79 | 67.9251 | 7,235 |
| 06/05/26 | 67.19 | 68.4898 | 66.9761 | 68.4898 | 8,946 |
|
|
||||
|
|
||||
|
|