ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

47.425 ▼ -1.6062 (-3.28%)
Open: 47.745 Vol: 0 Day's range: 47.425 - 47.745 Sep 23, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▼ 48.00▼ 48.18▼ 48.51▼ 50.43▼
MA10 48.32▼ 48.85▼ 49.38▼ 48.88▼ 50.41▼
MA20 50.43▼ 50.79▼ 50.96▼ 50.91▼ 52.48▼
MA50 49.75▼ 49.88▼ 50.27▼ 49.97▼ 53.58▼
MA100 53.81▼ 54.43▼ 55.12▼ 53.87▼ 41.31▲
MA200 57.41▼ 57.62▼ 57.74▼ 55.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.396▼ -0.490▼ -0.513▼ -0.416▼ -0.567▼
RSI 35.519▼ 35.731▼ 35.789▼ 33.210▼ 41.247▼
STOCH 4.893▼ 4.324▼ 5.595▼ 19.711▼ 62.224    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.915▼ -79.952▼
CCI -82.813     -80.991     -91.731     -93.141     -67.736    
Latest Filters Detected On ION
MA $ION Price Crossed Below MA(7) Set Alert
▼ GAP $ION Open Gap Down %2 Set Alert
CDL $ION Evening Star Candlestick Pattern Detected Set Alert
CDL $ION Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $ION Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ION historical stock data
date open high low close volume
23/09/26 47.745 47.745 47.425 47.425 695
22/09/26 49.0312 49.0312 49.0312 49.0312 142
21/09/26 48.63 48.903 48.58 48.903 800
18/09/26 48.32 48.4931 48.32 48.4931 198
17/09/26 48.73 48.73 48.67 48.701 892
16/09/26 48.38 48.67 47.78 47.9465 2,007
15/09/26 48.37 48.4256 48.09 48.4256 969
14/09/26 48.63 49.20 48.63 48.943 1,000
11/09/26 50.11 50.2332 47.4201 50.1084 4,373
10/09/26 51.02 51.19 49.48 50.831 2,500
Quote Details
52wk Low:38.412
52wk High:69.55
Vol:0
Avg Vol(3m):29.4K
1Y Chng:+14.06%
1M Chng:-8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00