ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

59.0032 ▼ -2.3468 (-3.83%)
Open: 59.90 Vol: 33.81K Day's range: 58.1131 - 61.35 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.92▼ 60.84▼ 60.84▼ 60.52▼ 54.65▲
MA10 60.92▼ 60.56▼ 60.56▼ 58.72▲ 50.55▲
MA20 57.47▲ 56.73▲ 56.73▲ 55.30▲ 44.80▲
MA50 51.61▲ 51.01▲ 51.02▲ 49.60▲ 34.89▲
MA100 47.02▲ 46.02▲ 45.65▲ 44.03▲ 31.59▲
MA200 39.73▲ 37.91▲ 37.39▲ 36.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.017▲ 0.009▲ 0.328▲ 1.192▲
RSI 63.036▲ 64.620▲ 64.568▲ 65.748▲ 84.242▲
STOCH 75.227     80.932▲ 80.932▲ 64.870     90.378▲
WILL %R -36.142     -27.144     -27.144     -41.569     -23.816▲
CCI -29.325     6.000     6.000     54.831     186.183▲
Latest Filters Detected On ION
▼ RSI $ION RSI(14) Crossed Below 70 Set Alert
MA $ION Price Crossed Below MA(7) Set Alert
▼ GAP $ION Open Gap Down %2 Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
IonQ: When Quantum Hype Fades (Rating Downgrade)
Tuesday, January 06, 2026 03:59 AM
IonQ’s investment thesis is neutral-to-bullish, supported by a full-stack platform strategy and a $1B-plus commercial pipeline. Click for my IONQ stock update.
Ion Beam Applications Signs Proton Therapy Contract With Seoul St. Mary's Hospital
Thursday, December 25, 2025 11:33 PM
(RTTNews) - Ion Beam Applications SA (IBAB.BR, IOBCF), on Friday, said it has signed a contract with the Catholic University of Korea's Seoul St. Mary's Hospital to install a Proteus PLUS proton ...
IonQ Stock Surges As Quantum Enthusiasm Returns: What's Going On?
Thursday, December 04, 2025 05:52 AM
IonQ Inc (NYSE: IONQ) shares are trading higher on Thursday. The quantum computing stock appears to be resuming upward momentum after finding support around the $40 level following a period of ...
ION historical stock data
date open high low close volume
16/01/26 59.90 61.35 58.1131 59.0032 33,805
15/01/26 61.69 62.26 61.23 61.35 19,763
14/01/26 60.56 61.44 60.30 61.44 16,100
13/01/26 61.29 61.43 60.585 60.849 27,200
12/01/26 58.80 65.33 58.80 59.936 36,500
09/01/26 56.00 58.293 56.00 57.36 19,500
08/01/26 56.88 56.88 54.81 56.246 8,300
07/01/26 57.39 58.45 57.24 57.70 10,200
06/01/26 56.87 58.44 56.87 57.99 19,400
05/01/26 53.94 55.37 53.94 55.37 14,100
Quote Details
52wk Low:20.72
52wk High:65.33
Vol:33.81K
Avg Vol(3m):163K
1Y Chng:+128.99%
1M Chng:+28.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00