ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

46.03 ▼ -0.2128 (-0.46%)
Open: 45.625 Vol: 0 Day's range: 45.625 - 46.03 Jul 29, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.40▼ 46.40▼ 46.40▼ 46.48▼ 47.64▼
MA10 46.93▼ 46.93▼ 46.93▼ 46.41▼ 51.73▼
MA20 48.49▼ 48.49▼ 48.45▼ 47.80▼ 56.11▼
MA50 52.56▼ 53.12▼ 53.50▼ 53.13▼ 51.25▼
MA100 56.92▼ 58.01▼ 58.29▼ 56.74▼ 39.43▲
MA200 58.56▼ 58.77▼ 58.02▼ 54.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.008▲ 0.003▲ 0.255▲ -2.171▼
RSI 31.812▼ 31.829▼ 31.922▼ 35.475▼ 38.984▼
STOCH 10.976▼ 10.976▼ 10.976▼ 42.879     4.733▼
WILL %R -90.743▼ -90.743▼ -90.743▼ -79.118▼ -96.827▼
CCI -92.943     -92.943     -92.986     -95.094     -105.547▼
Latest Filters Detected On ION
CDL $ION Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ION historical stock data
date open high low close volume
29/07/26 45.625 46.03 45.625 46.03 1,830
28/07/26 46.83 46.83 46.17 46.2428 1,577
27/07/26 46.88 46.88 46.8769 46.8769 527
24/07/26 46.48 46.48 46.3358 46.3358 592
23/07/26 47.115 47.115 46.8969 46.8969 518
22/07/26 46.29 47.45 46.29 47.0207 1,660
21/07/26 46.22 46.25 46.2143 46.2143 854
20/07/26 45.40 45.52 45.2593 45.2593 2,668
17/07/26 46.6599 46.6599 46.275 46.4965 1,204
16/07/26 47.285 47.285 45.75 46.7012 6,380
Quote Details
52wk Low:31.38
52wk High:69.55
Vol:0
Avg Vol(3m):90.8K
1Y Chng:+36.38%
1M Chng:-21.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00