ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

54.9301 ▲ +0.1886 (+0.34%)
Open: 55.82 Vol: 6.14K Day's range: 54.72 - 55.92 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.77▼ 52.92▲ 52.92▲ 54.08▲ 54.22▲
MA10 53.83▼ 54.39▼ 54.39▼ 53.39▲ 56.91▼
MA20 56.44▼ 56.31▼ 56.33▼ 55.42▼ 54.68▲
MA50 58.86▼ 58.34▼ 58.24▼ 58.58▼ 41.93▲
MA100 60.36▼ 58.10▼ 56.88▼ 53.90▲ 34.60▲
MA200 54.01▼ 49.26▲ 47.70▲ 44.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.335▼ -0.343▼ 0.026▲ -1.246▼
RSI 39.213▼ 40.304▼ 40.597▼ 46.978▼ 55.437▲
STOCH 45.211     35.815     35.815     64.011     34.091    
WILL %R -56.623     -60.678     -60.678     -39.155     -64.360    
CCI -54.641     -64.627     -64.627     30.249     -55.762    
Latest Filters Detected On ION
▲ MACD $ION MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
IonQ Stock Surges As Quantum Enthusiasm Returns: What's Going On?
Thursday, December 04, 2025 05:52 AM
IonQ Inc (NYSE: IONQ) shares are trading higher on Thursday. The quantum computing stock appears to be resuming upward momentum after finding support around the $40 level following a period of ...
ION Acquisition Corp 2 Ltd. and Innovid, Inc. Announce Effectiveness of Registration Statement and Special Meeting Date for Proposed Business Combination
Thursday, November 11, 2021 01:01 AM
NEW YORK--(BUSINESS WIRE)-- ION Acquisition Corp 2 Ltd. (NYSE: IACB.U, IACB and IACB WS) (“ION”), a publicly-traded special purpose acquisition company, and Innovid, Inc. (“Innovid”), a leading ...
ION historical stock data
date open high low close volume
30/03/26 55.82 55.92 54.72 54.9301 6,140
27/03/26 54.68 55.531 54.68 54.7415 1,583
26/03/26 53.88 54.10 52.99 53.11 15,941
25/03/26 55.02 55.145 54.5528 54.6997 6,656
24/03/26 52.08 53.33 52.08 52.92 1,947
23/03/26 51.27 52.7956 51.27 52.37 6,266
20/03/26 51.61 51.65 48.80 49.8897 6,428
19/03/26 50.65 51.78 49.78 51.78 8,401
18/03/26 54.11 54.56 53.666 53.666 3,600
17/03/26 55.78 55.98 54.25 55.7456 5,189
Quote Details
52wk Low:20.72
52wk High:66.00
Vol:6.14K
Avg Vol(3m):243.4K
1Y Chng:+125.51%
1M Chng:-6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00