| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.39▲ | 50.39▲ | 51.03▼ | 53.93▼ |
| MA10 | 53.09▼ | 53.09▼ | 53.09▼ | 53.70▼ | 58.37▼ |
| MA20 | 54.53▼ | 54.29▼ | 54.29▼ | 55.14▼ | 58.52▼ |
| MA50 | 56.99▼ | 57.39▼ | 57.33▼ | 60.07▼ | 50.15▲ |
| MA100 | 60.00▼ | 59.94▼ | 59.51▼ | 59.18▼ | 38.58▲ |
| MA200 | 59.87▼ | 58.89▼ | 57.87▼ | 53.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.597▼ | -0.531▼ | -0.531▼ | -0.498▼ | -1.930▼ |
| RSI | 33.433▼ | 33.375▼ | 33.478▼ | 34.745▼ | 43.991▼ |
| STOCH | 2.078▼ | 2.078▼ | 2.078▼ | 15.392▼ | 16.580▼ |
| WILL %R | -92.100▼ | -92.100▼ | -92.100▼ | -88.197▼ | -93.797▼ |
| CCI | -79.396 | -79.399 | -79.399 | -86.129 | -151.398▼ |
| CDL | $ION Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 09:41 PM
Explore IonQ’s Russell 1000 inclusion, quantum security expansion, Clavis XG Multiplex launch, technology portfolio, sector developments, products, geographic presence, and operational progress ...
|
|
Tuesday, June 30, 2026 02:59 AM
Axcelis Technologies is a critical part of the AI bottleneck, and most investors are missing out.
|
|
Tuesday, June 23, 2026 05:33 AM
Since announcing its letter of intent with Alsym Energy seven weeks ago, ESS has generated significant customer interest for sodium-ion solutions across data centers, critical infrastructure, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.27 | 50.9399 | 50.27 | 50.847 | 1,971 |
| 29/06/26 | 50.00 | 50.0249 | 49.6101 | 49.9068 | 4,782 |
| 26/06/26 | 50.38 | 50.3907 | 50.1201 | 50.2331 | 5,207 |
| 25/06/26 | 51.90 | 52.02 | 50.895 | 51.5992 | 3,694 |
| 24/06/26 | 52.58 | 53.04 | 52.321 | 52.55 | 9,292 |
| 23/06/26 | 53.34 | 53.4199 | 52.00 | 53.3003 | 3,840 |
| 22/06/26 | 55.58 | 56.0621 | 50.0001 | 56.0621 | 5,136 |
| 18/06/26 | 56.9631 | 56.9631 | 55.36 | 56.2888 | 8,088 |
| 17/06/26 | 59.00 | 59.07 | 57.6381 | 57.6381 | 1,228 |
| 16/06/26 | 58.705 | 58.705 | 58.52 | 58.5377 | 2,347 |
|
|
||||
|
|
||||
|
|