ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

47.19 ▲ +0.9757 (+2.11%)
Open: 47.19 Vol: 0 Day's range: 47.19 - 47.19 Jul 22, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.11▼ 48.11▼ 48.11▼ 46.37▲ 48.65▼
MA10 49.15▼ 49.15▼ 49.27▼ 47.22▼ 53.23▼
MA20 50.75▼ 50.75▼ 51.64▼ 48.95▼ 56.63▼
MA50 54.43▼ 55.07▼ 55.47▼ 55.02▼ 51.03▼
MA100 58.37▼ 59.17▼ 59.08▼ 57.47▼ 39.23▲
MA200 59.06▼ 58.97▼ 58.04▼ 53.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.142▼ -0.219▼ 0.060▲ -2.205▼
RSI 30.816▼ 30.871▼ 31.076▼ 37.964▼ 40.581▼
STOCH 9.848▼ 9.848▼ 8.422▼ 22.598     8.260▼
WILL %R -93.706▼ -93.706▼ -94.249▼ -70.794     -92.052▼
CCI -150.090▼ -150.090▼ -148.860▼ -42.366     -123.238▼
Latest Filters Detected On ION
▲ MACD $ION MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ION Price Crossed Above MA(7) Set Alert
▲ GAP $ION Open Gap Up %2 Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ION historical stock data
date open high low close volume
22/07/26 47.19 47.19 47.19 47.19 581
21/07/26 46.22 46.25 46.2143 46.2143 854
20/07/26 45.40 45.52 45.2593 45.2593 2,668
17/07/26 46.6599 46.6599 46.275 46.4965 1,204
16/07/26 47.285 47.285 45.75 46.7012 6,380
15/07/26 47.895 48.1513 47.895 48.1513 499
14/07/26 48.65 48.95 48.545 48.5971 3,074
13/07/26 47.50 47.50 46.89 46.9378 2,736
10/07/26 48.15 48.4145 48.15 48.4145 623
09/07/26 47.98 48.22 47.98 48.2104 1,308
Quote Details
52wk Low:30.626
52wk High:69.55
Vol:0
Avg Vol(3m):88.8K
1Y Chng:+45.88%
1M Chng:-13.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00