| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▼ | 52.26▼ | 52.26▼ | 51.76▲ | 49.98▲ |
| MA10 | 51.81▲ | 51.81▲ | 51.81▲ | 51.79▲ | 50.23▲ |
| MA20 | 49.40▲ | 49.40▲ | 49.40▲ | 49.63▲ | 55.90▼ |
| MA50 | 51.57▲ | 51.49▲ | 51.67▲ | 50.69▲ | 52.27▼ |
| MA100 | 55.42▼ | 56.63▼ | 56.90▼ | 56.12▼ | 40.26▲ |
| MA200 | 58.19▼ | 58.44▼ | 58.11▼ | 54.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.593▲ | 0.607▲ | 0.627▲ | 0.426▲ | -0.857▼ |
| RSI | 56.379▲ | 56.160▲ | 55.612▲ | 56.598▲ | 48.233▼ |
| STOCH | 81.533▲ | 81.533▲ | 81.533▲ | 61.854 | 29.985 |
| WILL %R | -10.841▲ | -10.841▲ | -10.841▲ | -22.787▲ | -57.383 |
| CCI | 49.925 | 49.925 | 49.925 | 50.145 | -10.911 |
| MA | $ION Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 15, 2026 10:45 PM
IonQ (NYSE:IONQ) drew attention after winning a defense research contract, adding to government awards that kept it in focus.
|
|
Tuesday, August 04, 2026 11:03 AM
IonQ (NYSE:IONQ) advanced as a chip-foundry acquisition closed and appetite for quantum computing names firmed during a broad market rally.
|
|
Wednesday, April 22, 2026 07:47 PM
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2026) - Lithium Ion Energy Ltd. (TSXV: ION) (FSE: ZA4) ("ION" or the "Company") is pleased to announce that the TSX Venture Exchange (the "TSXV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 51.96 | 52.04 | 51.96 | 52.04 | 452 |
| 18/08/26 | 51.76 | 51.76 | 51.1371 | 51.1371 | 1,202 |
| 17/08/26 | 52.565 | 52.78 | 52.42 | 52.5153 | 3,057 |
| 14/08/26 | 51.55 | 53.52 | 51.55 | 52.1055 | 2,316 |
| 13/08/26 | 51.3999 | 51.3999 | 50.95 | 51.0174 | 3,186 |
| 12/08/26 | 52.6913 | 52.6913 | 52.3702 | 52.3702 | 714 |
| 11/08/26 | 51.9701 | 51.9701 | 51.645 | 51.7233 | 1,388 |
| 10/08/26 | 52.782 | 52.782 | 52.6379 | 52.6379 | 1,165 |
| 07/08/26 | 52.062 | 52.062 | 52.062 | 52.062 | 200 |
| 06/08/26 | 50.33 | 50.64 | 50.30 | 50.3333 | 1,416 |
|
|
||||
|
|
||||
|
|