ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

46.5977 ▼ -0.6196 (-1.31%)
Open: 46.81 Vol: 1.81K Day's range: 46.1201 - 46.81 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.37▲ 46.00▲ 46.00▲ 46.62▼ 45.21▲
MA10 45.86▲ 45.83▲ 45.83▲ 46.20▲ 42.94▲
MA20 46.02▲ 46.00▲ 45.74▲ 44.62▲ 38.89▲
MA50 43.40▲ 43.06▲ 42.98▲ 41.90▲ 31.59▲
MA100 40.70▲ 39.56▲ 39.07▲ 37.94▲ 30.08▲
MA200 34.41▲ 33.38▲ 32.97▲ 32.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.074▼ -0.073▼ 0.034▲ 0.669▲
RSI 61.357▲ 61.335▲ 61.517▲ 60.882▲ 75.738▲
STOCH 62.047     51.346     51.346     57.043     75.564    
WILL %R -5.432▲ -5.432▲ -5.432▲ -32.873     -11.364▲
CCI 91.568     80.140     80.140     38.174     121.674▲
Latest Filters Detected On ION
CDL $ION Hammer Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ION expands ETF RFQ functionality through integration with Tradeweb
Wednesday, December 03, 2025 01:10 AM
Increased automation and efficiency: Tradeweb customers can now manage their ETF RFQs directly on their Fidessa trading screen, streamlining processes and minimizing trade errors. They can also ...
Nokia Drone Networks Integrates Amprius SiCore® Batteries to Advance High-Reliability Operations
Tuesday, December 02, 2025 05:45 AM
Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion batteries with its Silicon Anode Platform, today announced that Nokia has selected Amprius ...
Atmos Energy (ATO) Gets Target Boost as Morgan Stanley Revises Utility Sector Outlook
Tuesday, December 02, 2025 05:08 AM
Atmos Energy Corporation (NYSE:ATO) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 20, Morgan St‌anley‌ increased i‍ts p‌rice target on⁠ Atmos Energy ...
ION historical stock data
date open high low close volume
02/12/25 46.81 46.81 46.1201 46.5977 1,807
01/12/25 47.25 47.25 47.0656 47.2173 3,367
28/11/25 46.92 47.84 46.92 47.5347 7,581
26/11/25 45.40 48.10 45.40 46.433 10,600
25/11/25 45.51 45.68 44.873 45.31 4,700
24/11/25 43.91 44.44 43.91 44.318 7,700
21/11/25 44.75 45.10 44.06 45.0733 9,080
20/11/25 47.9522 47.9522 46.3046 46.3046 12,702
19/11/25 47.56 47.68 46.909 47.277 6,700
18/11/25 46.50 46.50 45.51 45.941 7,647
Quote Details
52wk Low:20.72
52wk High:48.10
Vol:1.81K
Avg Vol(3m):85.9K
1Y Chng:+68.24%
1M Chng:+18.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00