Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

35.385 ▲ +0.335 (+0.96%)
Open: 35.35 Vol: 19.68K Day's range: 35.29 - 35.45 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 34.67▲ 34.67▲ 34.77▲ 34.88▲
MA10 34.75▲ 34.75▲ 34.75▲ 34.77▲ 35.51▼
MA20 34.93▲ 34.93▲ 34.93▲ 35.00▲ 35.19▲
MA50 35.43▼ 35.53▼ 35.55▼ 35.63▼ 33.94▲
MA100 35.71▼ 35.65▼ 35.62▼ 35.13▲ 31.94▲
MA200 35.19▼ 35.01▼ 34.96▲ 34.30▲ 28.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.024▲ 0.043▲ -0.192▼
RSI 49.096▼ 48.699▼ 48.588▼ 53.184▲ 56.328▲
STOCH 29.697     29.697     29.697     46.775     27.578    
WILL %R -27.027     -27.027     -27.027     -7.717▲ -53.619    
CCI 59.642     59.642     59.642     131.119▲ -63.638    
Latest Filters Detected On IOCT
RSI $IOCT RSI(14) Crossed Above 50 Set Alert
▲ MACD $IOCT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IOCT Price Crossed Above MA(26) Set Alert
▲ BREAK $IOCT Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
IOCT historical stock data
date open high low close volume
01/04/26 35.35 35.45 35.29 35.385 19,681
31/03/26 34.61 35.05 34.61 35.05 26,340
30/03/26 34.471 34.64 34.40 34.4335 8,629
27/03/26 34.55 34.56 34.37 34.453 20,289
26/03/26 34.8301 34.8301 34.54 34.54 5,687
25/03/26 35.01 35.06 34.9483 35.0081 11,550
24/03/26 34.63 34.79 34.61 34.66 9,993
23/03/26 34.763 35.00 34.763 34.89 5,371
20/03/26 34.55 34.55 34.3686 34.3686 1,923
19/03/26 34.7601 35.03 34.74 34.92 9,704
Quote Details
52wk Low:28.73
52wk High:36.56
Vol:19.68K
Avg Vol(3m):220.7K
1Y Chng:+16.05%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00