| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 34.10▲ | 34.07▲ | 33.88▲ | 33.91▲ |
| MA10 | 34.01▲ | 33.99▲ | 34.00▲ | 33.96▲ | 33.59▲ |
| MA20 | 34.03▲ | 34.04▲ | 34.03▲ | 33.89▲ | 33.07▲ |
| MA50 | 33.66▲ | 33.52▲ | 33.49▲ | 33.46▲ | 31.36▲ |
| MA100 | 33.10▲ | 32.96▲ | 32.90▲ | 32.90▲ | 30.12▲ |
| MA200 | 32.30▲ | 31.93▲ | 31.89▲ | 31.58▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.020▼ | -0.027▼ | 0.029▲ |
| RSI | 59.379▲ | 59.697▲ | 59.583▲ | 59.437▲ | 65.607▲ |
| STOCH | 92.232▲ | 86.299▲ | 82.768▲ | 48.723 | 85.501▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.079▲ | -3.053▲ |
| CCI | 95.466 | 102.779▲ | 105.583▲ | 75.369 | 100.916▲ |
| MA | $IOCT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.95 | 34.20 | 33.95 | 34.17 | 462,276 |
| 29/09/25 | 33.945 | 34.03 | 33.87 | 33.968 | 112,400 |
| 26/09/25 | 33.74 | 33.87 | 33.6601 | 33.835 | 39,004 |
| 25/09/25 | 33.64 | 33.64 | 33.47 | 33.591 | 66,251 |
| 24/09/25 | 33.81 | 33.89 | 33.738 | 33.828 | 16,400 |
| 23/09/25 | 34.2399 | 34.2399 | 33.98 | 34.0412 | 5,967 |
| 22/09/25 | 33.96 | 34.12 | 33.92 | 34.0818 | 9,363 |
| 19/09/25 | 33.996 | 34.02 | 33.7916 | 33.9855 | 11,062 |
| 18/09/25 | 33.96 | 34.13 | 33.96 | 34.10 | 5,100 |
| 17/09/25 | 34.15 | 34.22 | 33.92 | 33.9989 | 13,054 |
|
|
||||
|
|
||||
|
|