| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.44▼ | 34.44▼ | 34.41▼ | 34.26▲ |
| MA10 | 34.43▼ | 34.38▼ | 34.39▼ | 34.26▲ | 34.16▲ |
| MA20 | 34.26▲ | 34.26▲ | 34.28▲ | 34.30▲ | 33.64▲ |
| MA50 | 34.32▼ | 34.34▼ | 34.34▼ | 34.18▲ | 31.91▲ |
| MA100 | 34.22▲ | 34.27▲ | 34.29▲ | 33.61▲ | 30.56▲ |
| MA200 | 34.24▲ | 33.85▲ | 33.61▲ | 32.37▲ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.019▲ | 0.006▲ | -0.048▼ |
| RSI | 49.566▼ | 49.817▼ | 49.086▼ | 52.715▲ | 62.559▲ |
| STOCH | 72.639 | 84.028▲ | 84.028▲ | 68.543 | 72.907 |
| WILL %R | -40.000 | -40.000 | -40.000 | -42.537 | -17.169▲ |
| CCI | 0.114 | 4.850 | 3.592 | 23.158 | 92.581 |
|
Tuesday, October 14, 2025 09:10 AM
Hangzhou, China, Oct. 14, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, through its subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.34 | 34.38 | 34.28 | 34.325 | 11,900 |
| 13/11/25 | 34.55 | 34.56 | 34.33 | 34.39 | 18,755 |
| 12/11/25 | 34.53 | 34.61 | 34.52 | 34.571 | 26,600 |
| 11/11/25 | 34.416 | 34.515 | 34.41 | 34.455 | 7,300 |
| 10/11/25 | 34.25 | 34.369 | 34.18 | 34.319 | 40,900 |
| 07/11/25 | 34.01 | 34.12 | 33.94 | 34.117 | 31,800 |
| 06/11/25 | 34.13 | 34.15 | 34.00 | 34.0714 | 46,384 |
| 05/11/25 | 34.05 | 34.2599 | 34.0009 | 34.1162 | 17,751 |
| 04/11/25 | 34.07 | 34.13 | 33.9779 | 33.9868 | 19,206 |
| 03/11/25 | 34.41 | 34.41 | 34.14 | 34.2117 | 14,304 |
|
|
||||
|
|
||||
|
|