Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

32.404 ▼ -0.246 (-0.75%)
Open: 32.371 Vol: 6.6K Day's range: 32.371 - 32.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.58▲ 32.56▲ 32.56▲ 32.51▼ 32.22▲
MA10 32.54▲ 32.53▲ 32.52▲ 32.46▼ 31.61▲
MA20 32.49▲ 32.40▲ 32.35▲ 32.24▲ 31.06▲
MA50 32.18▲ 32.01▲ 31.96▲ 31.36▲ 30.35▲
MA100 31.90▲ 31.35▲ 31.24▲ 30.95▲ 28.99▲
MA200 31.27▲ 30.92▲ 30.75▲ 30.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.002▲ -0.023▼ 0.165▲
RSI 66.938▲ 69.038▲ 69.928▲ 59.643▲ 67.417▲
STOCH 70.271     72.243     90.894▲ 70.094     94.392▲
WILL %R -4.878▲ -1.887▲ -1.887▲ -43.218     -9.284▲
CCI 149.561▲ 155.885▲ 149.151▲ 30.652     110.180▲
Latest Filters Detected On IOCT
MA $IOCT Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
Innovator International Developed Power Buffer ETF - October (IOCT) Dividend History
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Innovator International Developed Power Buffer ETF - October (IOCT) Press Releases
Friday, April 11, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
MOAT, IOCT: Big ETF Outflows
Monday, March 31, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Morningstar Wide Moat ETF, where 20,950,000 units were ...
IOCT historical stock data
date open high low close volume
13/06/25 32.371 32.58 32.371 32.404 6,600
12/06/25 32.74 32.77 32.64 32.65 23,136
11/06/25 32.78 32.78 32.502 32.5155 85,178
09/06/25 32.40 32.62 32.40 32.47 45,200
06/06/25 32.56 32.56 32.48 32.535 27,700
05/06/25 32.505 32.51 32.435 32.435 2,900
04/06/25 32.45 32.53 32.45 32.474 1,700
03/06/25 32.30 32.40 32.2962 32.3489 3,583
02/06/25 32.32 32.52 32.30 32.52 15,482
30/05/25 32.2382 32.30 32.13 32.2568 6,312
Quote Details
52wk Low:28.36
52wk High:32.78
Vol:6.6K
Avg Vol(3m):459.8K
1Y Chng:+10.82%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00