Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

33.62 ▲ +0.113 (+0.34%)
Open: 33.55 Vol: 7.82K Day's range: 33.55 - 33.71 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.41▲ 33.41▲ 33.39▲ 32.93▲
MA10 33.08▲ 32.98▲ 32.98▲ 33.07▲ 32.75▲
MA20 32.86▲ 32.80▲ 32.80▲ 32.93▲ 32.02▲
MA50 32.70▲ 32.68▲ 32.67▲ 32.71▲ 30.88▲
MA100 32.36▲ 32.24▲ 32.16▲ 31.92▲ 29.58▲
MA200 31.62▲ 31.46▲ 31.36▲ 30.96▲ 27.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.110▲ 0.109▲ 0.093▲ 0.055▲
RSI 67.397▲ 66.791▲ 66.781▲ 66.272▲ 65.303▲
STOCH 97.685▲ 97.685▲ 97.685▲ 94.740▲ 70.412    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.114▲ -4.091▲
CCI 119.389▲ 126.981▲ 126.981▲ 128.438▲ 183.033▲
Latest Filters Detected On IOCT
▲ BREAK $IOCT Price Breaks 60 Days High Set Alert
▲ BREAK $IOCT Price Breaks 30 Days High Set Alert
▲ BREAK $IOCT Price Breaks 20 Days High Set Alert
▲ BREAK $IOCT Price Breaks 10 Days High Set Alert
CDL $IOCT Shooting Star Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
Here’s What Will Support Samsara’s (IOT) Profitable Growth?
Thursday, August 07, 2025 05:04 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the ...
Thousands of Public Sector Organizations Nationwide Standardize on Samsara to Achieve Greater Community Impact
Wednesday, August 06, 2025 08:44 AM
Samsara Inc. ("Samsara") (NYSE: IOT), the pioneer of the Connected Operations ® Platform, today announced that thousands of public sector organizations across the United States have standardized on ...
Should You Expect a Long Runway for Growth for Samsara (IOT)?
Friday, August 01, 2025 05:55 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. stocks rose amid volatility caused ...
IOCT historical stock data
date open high low close volume
15/08/25 33.55 33.71 33.55 33.62 7,821
14/08/25 33.36 33.53 33.36 33.507 6,300
13/08/25 33.37 33.5282 33.37 33.4935 6,173
12/08/25 33.136 33.378 33.111 33.348 7,000
11/08/25 32.98 33.0414 32.95 32.9805 9,366
08/08/25 33.03 33.16 33.03 33.1183 5,260
07/08/25 32.86 32.9499 32.81 32.9287 3,820
06/08/25 32.60 32.71 32.60 32.71 2,900
05/08/25 32.50 32.6099 32.41 32.528 9,443
04/08/25 32.5081 32.5081 32.41 32.4933 5,196
Quote Details
52wk Low:28.73
52wk High:33.71
Vol:7.82K
Avg Vol(3m):231K
1Y Chng:+10.49%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00