Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October (IOCT) Stock Price

31.55 ▲ +0.22 (+0.70%)
Open: 31.55 Vol: 0 Day's range: 31.55 - 31.55 May 02, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▲ 31.40▲ 31.37▲ 31.39▲ 30.52▲
MA10 31.37▲ 31.34▲ 31.32▲ 31.13▲ 30.71▲
MA20 31.07▲ 30.98▲ 30.93▲ 30.48▲ 30.26▲
MA50 30.40▲ 30.43▲ 30.51▲ 30.71▲ 30.01▲
MA100 30.66▲ 30.69▲ 30.71▲ 30.25▲ 28.62▲
MA200 30.29▲ 30.23▲ 30.27▲ 30.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.047▲ 0.131▲ 0.073▲
RSI 72.789▲ 71.494▲ 71.036▲ 65.479▲ 63.167▲
STOCH 93.137▲ 90.735▲ 92.205▲ 94.974▲ 61.350    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 183.821▲ 128.374▲ 111.390▲ 108.668▲ 133.746▲
Latest Filters Detected On IOCT
▲ BREAK $IOCT Price Breaks 60 Days High Set Alert
▲ BREAK $IOCT Price Breaks 30 Days High Set Alert
▲ BREAK $IOCT Price Breaks 20 Days High Set Alert
▲ BREAK $IOCT Price Breaks 10 Days High Set Alert
CDL $IOCT Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - October News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Raymond James Financial Inc. Makes New $563,000 Investment in Innovator International Developed Power Buffer ETF – October (NYSEARCA:IOCT)
Monday, April 07, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in Innovator International Developed Power Buffer ETF – October (NYSEARCA:IOCT – Free Report) in the 4th quarter, Holdings Channel reports.
IOCT historical stock data
date open high low close volume
02/05/25 31.55 31.55 31.55 31.55 6,670
01/05/25 31.43 31.43 31.25 31.33 96,442
30/04/25 31.34 31.389 31.20 31.36 22,594
29/04/25 31.35 31.35 31.35 31.35 16,490
28/04/25 31.43 31.43 31.15 31.34 62,793
25/04/25 31.10 31.23 31.095 31.2221 37,335
24/04/25 31.00 31.105 31.00 31.105 34,000
23/04/25 30.97 30.99 30.80 30.80 12,716
22/04/25 30.73 30.89 30.69 30.83 4,425
21/04/25 30.535 30.56 30.33 30.38 4,900
Quote Details
52wk Low:28.36
52wk High:31.55
Vol:0
Avg Vol(3m):2M
1Y Chng:+7.02%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00