i-nexus Global plc (INX.L) Share Price

2.75 ▼ -0.50 (-15.38%)
Open: 3.00 Vol: 86.52K Day's range: 2.65 - 3.00 Apr 25, 16:30 BST
Loading chart ...
INX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.15▼ 3.15▼
MA10 N/A     N/A     N/A     3.20▼ 3.45▼
MA20 N/A     N/A     N/A     3.32▼ 3.21▼
MA50 N/A     N/A     N/A     3.50▼ 3.54▼
MA100 N/A     N/A     N/A     3.12▼ 3.71▼
MA200 N/A     N/A     N/A     3.53▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.030▼
RSI N/A     N/A     N/A     12.177▼ 39.438▼
STOCH N/A     N/A     N/A     41.571     29.704    
WILL %R N/A     N/A     N/A     -89.474▼ -93.711▼
CCI N/A     N/A     N/A     -341.863▼ -118.021▼
Latest Filters Detected On INX.L
RSI $INX.L RSI(14) Crossed Below 30 Set Alert
MA $INX.L Price Crossed Below MA(7) Set Alert
GAP $INX.L Open Gap Down %5 Set Alert
GAP $INX.L Open Gap Down %3 Set Alert
GAP $INX.L Open Gap Down %2 Set Alert
BREAK $INX.L Price Breaks 30 Days Low Set Alert
BREAK $INX.L Price Breaks 20 Days Low Set Alert
BREAK $INX.L Price Breaks 10 Days Low Set Alert
i-nexus Global plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:48 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
INX.L historical stock data
date open high low close volume
25/04/24 3.00 3.00 2.65 2.75 86,520
24/04/24 3.25 3.25 3.11 3.25 111,000
23/04/24 3.25 3.25 3.11 3.25 111,000
22/04/24 3.25 3.25 3.11 3.25 111,000
19/04/24 3.25 3.25 3.11 3.25 111,000
18/04/24 3.25 3.25 3.11 3.25 51
17/04/24 3.25 3.25 3.11 3.25 51
15/04/24 3.25 3.25 3.11 3.25 258
12/04/24 3.25 3.25 3.11 3.25 258
05/04/24 3.35 3.40 3.25 3.25 213,235
Quote Details
52wk Low:1.725
52wk High:5.175
Vol:86.52K
Avg Vol(3m):2.1M
1Y Chng:-38.89%
1M Chng:-26.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 961.08K