| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.26▲ | 20.26▲ | 21.21▼ | 20.89▼ |
| MA10 | 20.16▲ | 19.95▲ | 19.95▲ | 21.17▼ | 20.34▲ |
| MA20 | 19.40▲ | 19.25▲ | 19.25▲ | 20.96▼ | 19.65▲ |
| MA50 | N/A | N/A | N/A | 20.25▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | N/A | N/A | -0.045▼ | 0.161▲ |
| RSI | 65.543▲ | 63.898▲ | 62.911▲ | 52.102▲ | 57.005▲ |
| STOCH | 79.721 | 83.181▲ | 83.181▲ | 65.468 | 91.620▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -93.608▼ | -20.734▲ |
| CCI | 167.834▲ | 161.149▲ | 161.149▲ | -93.667 | 107.269▲ |
|
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Thursday, September 04, 2025 02:51 AM
The purchase announcements are still coming at a fast clip, but the bubble in crypto treasury companies popped some time ago and is deflating even further on Thursday as the Nasdaq reportedly has seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 20.896 | 20.896 | 20.8499 | 20.8611 | 956 |
| 24/09/25 | 21.18 | 21.18 | 21.12 | 21.1365 | 954 |
| 23/09/25 | 21.40 | 21.40 | 21.2401 | 21.2609 | 628 |
| 22/09/25 | 21.44 | 21.4475 | 21.44 | 21.4457 | 1,275 |
| 19/09/25 | 21.3402 | 21.3402 | 21.3402 | 21.3402 | 23 |
| 18/09/25 | 21.44 | 21.463 | 21.425 | 21.463 | 1,000 |
| 17/09/25 | 21.2996 | 21.2996 | 21.2448 | 21.2448 | 354 |
| 16/09/25 | 21.00 | 21.0368 | 21.00 | 21.0368 | 1,477 |
| 15/09/25 | 20.99 | 21.05 | 20.99 | 21.0498 | 10,209 |
| 12/09/25 | 20.89 | 20.89 | 20.857 | 20.857 | 2,500 |
|
|
||||
|
|
||||
|
|