| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 16.97▲ | 16.90▲ | 17.69▼ | 16.91▲ |
| MA10 | 17.45▲ | 17.45▲ | 17.76▼ | 17.15▲ | 17.78▼ |
| MA20 | N/A | N/A | N/A | 16.89▲ | N/A |
| MA50 | N/A | N/A | N/A | 18.07▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.239▲ | N/A |
| RSI | N/A | N/A | N/A | 52.848▲ | N/A |
| STOCH | N/A | N/A | N/A | 95.053▲ | N/A |
| WILL %R | N/A | N/A | N/A | -13.012▲ | N/A |
| CCI | N/A | N/A | N/A | 100.604▲ | N/A |
|
Wednesday, April 16, 2025 05:00 PM
April 28, 2025 (GLOBE NEWSWIRE) -- CAMP4 Therapeutics Corporation (“CAMP4”) (Nasdaq: CAMP), a clinical-stage biopharmaceutical company developing a pipelin EINDHOVEN, Netherlands (AP ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.89 | 17.89 | 17.6753 | 17.6753 | 8,791 |
| 30/04/25 | 17.69 | 17.8773 | 17.69 | 17.8773 | 6,241 |
| 28/04/25 | 17.76 | 17.76 | 17.611 | 17.6958 | 285 |
| 25/04/25 | 17.5299 | 17.6424 | 17.5299 | 17.6424 | 6,622 |
| 24/04/25 | 17.36 | 17.5473 | 17.36 | 17.5473 | 778 |
| 23/04/25 | 17.03 | 17.1399 | 17.03 | 17.0344 | 2,186 |
| 22/04/25 | 16.52 | 16.6745 | 16.52 | 16.6745 | 3,824 |
| 21/04/25 | 16.3074 | 16.3074 | 16.3074 | 16.3074 | 141 |
| 17/04/25 | 16.49 | 16.61 | 16.49 | 16.5547 | 16,389 |
| 16/04/25 | 16.58 | 16.58 | 16.298 | 16.4558 | 1,660 |
|
|
||||
|
|
||||
|
|