| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.80▼ | 19.80▼ | 19.37▼ | 19.48▼ |
| MA10 | 19.53▼ | 19.22▲ | 19.22▲ | 19.49▼ | 19.23▲ |
| MA20 | 18.98▲ | 18.64▲ | 18.54▲ | 19.57▼ | 18.46▲ |
| MA50 | N/A | N/A | N/A | 19.25▲ | N/A |
| MA100 | N/A | N/A | N/A | 18.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.083▼ | N/A |
| RSI | 48.639▼ | 48.806▼ | 48.078▼ | 45.290▼ | 47.014▼ |
| STOCH | 90.171▲ | 81.187▲ | 81.187▲ | 27.839 | 72.558 |
| WILL %R | -39.492 | -39.492 | -39.492 | -80.673▼ | -35.252 |
| CCI | 17.525 | 42.155 | 42.155 | -91.695 | 53.356 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 07:33 PM
The S&P 500 climbed 0.8% to a third straight record. The Nasdaq composite added 0.6%, closing above 21,000 for the first time. The Dow ended the day within 0.1% of its closing high set in December.
|
|
Wednesday, July 09, 2025 09:23 PM
Stocks rose. The S&P 500 ended the day less than 0.5% off its record high from last week. Bond yields extended declines after a Treasury auction of $39 billon in 10-year notes in the afternoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 19.261 | 19.261 | 19.261 | 19.261 | 200 |
| 07/08/25 | 19.57 | 19.57 | 19.34 | 19.3765 | 1,441 |
| 06/08/25 | 19.37 | 19.4231 | 19.3584 | 19.4231 | 2,723 |
| 05/08/25 | 19.50 | 19.50 | 19.363 | 19.363 | 10,200 |
| 04/08/25 | 19.32 | 19.451 | 19.27 | 19.451 | 4,900 |
| 01/08/25 | 19.278 | 19.278 | 19.06 | 19.165 | 1,400 |
| 31/07/25 | 19.71 | 19.7455 | 19.3743 | 19.3743 | 5,652 |
| 30/07/25 | 19.77 | 19.90 | 19.71 | 19.7326 | 4,856 |
| 29/07/25 | 19.86 | 19.86 | 19.7534 | 19.7534 | 566 |
| 28/07/25 | 20.00 | 20.0691 | 20.00 | 20.0268 | 1,279 |
|
|
||||
|
|
||||
|
|