| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.96▼ | 20.96▼ | 20.90▼ | 20.84▼ |
| MA10 | 20.87▼ | 20.87▼ | 20.87▼ | 20.97▼ | 20.97▼ |
| MA20 | 20.62▲ | 20.62▲ | 20.62▲ | 20.90▼ | 20.33▲ |
| MA50 | N/A | N/A | N/A | 20.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.094▼ | -0.094▼ | -0.026▼ | -0.009▼ |
| RSI | 54.549▲ | 54.230▲ | 53.813▲ | 48.374▼ | 54.264▲ |
| STOCH | 53.483 | 53.483 | 53.483 | 48.510 | 65.877 |
| WILL %R | -76.374▼ | -76.374▼ | -76.374▼ | -61.410 | -26.083 |
| CCI | -51.467 | -51.467 | -51.467 | -101.251▼ | 31.718 |
|
Sunday, October 19, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A local public company is set to ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 20.53 | 20.831 | 20.53 | 20.831 | 700 |
| 06/11/25 | 20.80 | 20.87 | 20.7578 | 20.7578 | 9,144 |
| 05/11/25 | 20.8917 | 21.0363 | 20.8917 | 21.0363 | 1,063 |
| 04/11/25 | 20.645 | 20.68 | 20.645 | 20.6722 | 7,631 |
| 03/11/25 | 20.94 | 21.205 | 20.94 | 21.205 | 6,100 |
| 31/10/25 | 21.08 | 21.234 | 21.08 | 21.234 | 6,200 |
| 30/10/25 | 20.87 | 20.93 | 20.7178 | 20.795 | 416 |
| 29/10/25 | 20.93 | 21.01 | 20.65 | 20.718 | 800 |
| 28/10/25 | 21.28 | 21.31 | 21.1358 | 21.1358 | 1,612 |
| 27/10/25 | 21.29 | 21.2992 | 21.2768 | 21.2992 | 2,782 |
|
|
||||
|
|
||||
|
|