| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.67▼ | 25.67▼ | 25.20▲ | 25.25▼ |
| MA10 | 25.68▼ | 25.71▼ | 25.71▼ | 25.25▼ | 25.57▼ |
| MA20 | 25.72▼ | 25.76▼ | 25.77▼ | 25.40▼ | 25.69▼ |
| MA50 | 25.80▼ | N/A | N/A | 25.66▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.74▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.039▼ | -0.013▼ | -0.104▼ |
| RSI | 41.311▼ | 46.464▼ | 48.461▼ | 40.455▼ | 38.729▼ |
| STOCH | 16.609▼ | 24.903 | 32.463 | 29.477 | 18.254▼ |
| WILL %R | -96.970▼ | -92.308▼ | -93.024▼ | -69.424 | -86.177▼ |
| CCI | -87.323 | -87.289 | -88.245 | -50.305 | -126.496▼ |
|
Saturday, February 07, 2026 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, June 06, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 25.213 | 25.213 | 25.213 | 25.213 | 100 |
| 27/03/26 | 25.10 | 25.12 | 25.0866 | 25.0866 | 1,618 |
| 26/03/26 | 25.18 | 25.18 | 25.1421 | 25.1421 | 808 |
| 25/03/26 | 25.35 | 25.35 | 25.3101 | 25.3101 | 593 |
| 24/03/26 | 25.2297 | 25.2297 | 25.2297 | 25.2297 | 6 |
| 23/03/26 | 25.23 | 25.2736 | 25.23 | 25.2736 | 616 |
| 20/03/26 | 25.22 | 25.22 | 25.1241 | 25.1241 | 653 |
| 19/03/26 | 25.34 | 25.3924 | 25.34 | 25.3924 | 933 |
| 18/03/26 | 25.41 | 25.41 | 25.335 | 25.335 | 6,800 |
| 17/03/26 | 25.34 | 25.44 | 25.34 | 25.44 | 1,145 |
|
|
||||
|
|
||||
|
|