| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.53▲ | 65.07▲ | 65.18▲ | 54.88▲ | 55.59▲ |
| MA10 | 65.27▲ | 63.23▲ | 63.08▲ | 54.33▲ | 58.56▲ |
| MA20 | 62.79▲ | 62.10▲ | 57.39▲ | 55.54▲ | 55.19▲ |
| MA50 | 61.86▲ | 53.59▲ | 54.46▲ | 59.39▲ | 38.07▲ |
| MA100 | 56.03▲ | 53.92▲ | 54.90▲ | 55.02▲ | N/A |
| MA200 | 54.85▲ | 55.25▲ | 55.97▲ | 42.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | 0.187▲ | 0.962▲ | 1.082▲ | -1.080▼ |
| RSI | 68.211▲ | 71.755▲ | 72.576▲ | 59.184▲ | 59.520▲ |
| STOCH | 85.837▲ | 85.602▲ | 88.436▲ | 43.214 | 26.293 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.786▲ | -47.677 |
| CCI | 87.199 | 122.588▲ | 127.736▲ | 170.324▲ | -0.413 |
| ▼ GAP | $INTW Open Gap Down %5 | Set Alert |
| ▼ GAP | $INTW Open Gap Down %3 | Set Alert |
| ▼ GAP | $INTW Open Gap Down %2 | Set Alert |
| ▲ BREAK | $INTW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INTW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INTW Price Breaks 10 Days High | Set Alert |
| CDL | $INTW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 08:05 AM
Viewing insider transactions for Illinois Tool Works Inc.'s ( NYSE:ITW ) over the last year, we see that insiders ...
|
|
Friday, April 03, 2026 08:05 AM
Viewing insider transactions for Illinois Tool Works Inc.'s ( NYSE:ITW ) over the last year, we see that insiders ...
|
|
Thursday, March 19, 2026 08:56 AM
Intel Corporation (NASDAQ:INTC) is one of the Best Semiconductor Stocks to Invest In Now. On March 16, the company announced that Intel Xeon 6 is being utilised as the processor for NVIDIA DGX Rubin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 55.99 | 66.90 | 55.99 | 66.72 | 1,017,512 |
| 01/04/26 | 53.71 | 62.44 | 53.71 | 60.70 | 846,734 |
| 31/03/26 | 46.62 | 51.87 | 46.2275 | 51.82 | 445,397 |
| 30/03/26 | 50.78 | 51.51 | 44.00 | 45.34 | 637,235 |
| 27/03/26 | 50.50 | 52.0899 | 49.11 | 49.80 | 364,087 |
| 26/03/26 | 57.80 | 58.10 | 51.65 | 52.14 | 511,596 |
| 25/03/26 | 56.61 | 61.34 | 55.80 | 59.81 | 940,682 |
| 24/03/26 | 51.00 | 53.00 | 50.50 | 52.42 | 309,942 |
| 23/03/26 | 53.27 | 55.70 | 51.795 | 52.28 | 522,878 |
| 20/03/26 | 59.85 | 61.08 | 51.48 | 52.31 | 721,202 |
|
|
||||
|
|
||||
|
|