| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▲ | 40.68▼ | 40.25▲ | 40.97▼ | 31.71▲ |
| MA10 | 40.73▼ | 39.96▲ | 39.49▲ | 36.25▲ | 25.53▲ |
| MA20 | 40.66▼ | 39.57▲ | 40.65▼ | 29.28▲ | 21.80▲ |
| MA50 | 39.74▲ | 41.00▼ | 37.46▲ | 23.15▲ | N/A |
| MA100 | 40.78▼ | 36.54▲ | 31.65▲ | 20.94▲ | N/A |
| MA200 | 40.12▲ | 30.40▲ | 26.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.218▲ | -0.236▼ | 1.345▲ | N/A |
| RSI | 52.737▲ | 53.485▲ | 55.742▲ | 70.047▲ | 68.175▲ |
| STOCH | 11.318▼ | 87.584▲ | 58.758 | 80.797▲ | 74.655 |
| WILL %R | -82.051▼ | -29.630 | -38.514 | -21.031▲ | -16.083▲ |
| CCI | -56.779 | 69.839 | 38.533 | 87.323 | 201.869▲ |
|
Wednesday, October 01, 2025 05:26 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Intel fair value estimate is US$47.24 Current share price ...
|
|
Tuesday, September 30, 2025 06:31 PM
Intel Corporation (NASDAQ:INTC) is one of the Top AI Stocks in the Spotlight on Wall Street. On September 26, Lynx Equity shared an analysis on Intel Corporation, stating that it expects “the stock to ...
|
|
Tuesday, September 30, 2025 12:56 PM
Intel Corporation (NASDAQ:INTC) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Reuters, while quoting WSJ, highlighted that Intel Corporation (NASDAQ:INTC) approached Taiwan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 39.75 | 41.52 | 39.45 | 40.56 | 1,273,469 |
| 30/09/25 | 39.83 | 40.67 | 37.83 | 39.03 | 1,419,800 |
| 29/09/25 | 41.31 | 42.6695 | 39.40 | 41.21 | 2,195,685 |
| 26/09/25 | 42.65 | 45.70 | 41.419 | 43.79 | 4,651,500 |
| 25/09/25 | 34.82 | 40.85 | 34.252 | 40.26 | 4,409,800 |
| 24/09/25 | 30.31 | 35.17 | 30.15 | 34.22 | 2,614,590 |
| 23/09/25 | 29.66 | 32.09 | 29.286 | 30.35 | 1,799,600 |
| 22/09/25 | 31.04 | 31.96 | 29.13 | 29.17 | 1,408,900 |
| 19/09/25 | 32.63 | 33.167 | 30.37 | 30.86 | 2,705,000 |
| 18/09/25 | 35.21 | 36.33 | 32.30 | 33.07 | 9,912,200 |
|
|
||||
|
|
||||
|
|