| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 16.83▲ | 16.83▲ | 17.47▼ | 16.30▲ |
| MA10 | 16.82▲ | 16.85▲ | 16.89▲ | 16.99▲ | 16.85▲ |
| MA20 | 16.85▲ | 17.01▲ | 17.59▼ | 16.99▲ | N/A |
| MA50 | 16.94▲ | 17.31▼ | 16.91▲ | 17.20▲ | N/A |
| MA100 | 17.66▼ | 16.81▲ | 17.29▼ | N/A | N/A |
| MA200 | 17.07▲ | 17.45▼ | 17.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.027▲ | -0.104▼ | 0.098▲ | N/A |
| RSI | 59.690▲ | 51.735▲ | 50.992▲ | 49.568▼ | 36.841▼ |
| STOCH | 73.111 | 59.901 | 38.419 | 48.797 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -61.754 | -56.338 | -79.412▼ |
| CCI | 122.909▲ | 150.715▲ | 33.444 | 28.553 | -41.621 |
|
Friday, June 13, 2025 01:52 PM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on one Buy, 26 Holds and four Sells assigned in the past three months, as indicated by the graphic below. After a ...
|
|
Friday, June 13, 2025 06:06 AM
CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.47 | 17.27 | 16.47 | 17.27 | 153,687 |
| 13/06/25 | 16.54 | 16.90 | 16.11 | 16.18 | 340,800 |
| 12/06/25 | 16.74 | 17.56 | 16.675 | 17.17 | 396,000 |
| 11/06/25 | 19.08 | 19.08 | 16.59 | 17.13 | 1,592,000 |
| 10/06/25 | 16.79 | 20.07 | 16.79 | 19.58 | 621,050 |
| 09/06/25 | 16.54 | 17.67 | 16.54 | 16.91 | 245,292 |
| 06/06/25 | 16.46 | 16.81 | 16.20 | 16.23 | 209,400 |
| 05/06/25 | 16.6616 | 17.0368 | 15.94 | 16.13 | 196,284 |
| 04/06/25 | 16.73 | 16.95 | 16.24 | 16.61 | 245,730 |
| 03/06/25 | 15.83 | 16.80 | 15.27 | 16.65 | 238,730 |
|
|
||||
|
|
||||
|
|