GraniteShares 2x Long INTC Daily ETF (INTW) Stock Price

55.70 ▼ -2.17 (-3.75%)
Open: 56.395 Vol: 533.32K Day's range: 54.00 - 57.19 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▲ 55.70▲ 55.70▲ 59.08▼ 62.00▼
MA10 55.49▲ 55.65▲ 56.48▼ 63.33▼ 57.59▼
MA20 55.70▲ 57.38▼ 58.33▼ 64.53▼ 52.74▲
MA50 57.20▼ 59.66▼ 61.53▼ 57.66▼ 33.87▲
MA100 59.10▼ 63.48▼ 64.73▼ 52.68▲ N/A    
MA200 61.48▼ 65.05▼ 65.97▼ 36.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.007▼ -0.139▼ -1.866▼ 0.135▲
RSI 47.531▼ 38.432▼ 33.408▼ 43.802▼ 54.698▲
STOCH 65.433     42.571     30.481     17.387▼ 50.201    
WILL %R -4.808▲ -64.503     -75.507▼ -91.989▼ -63.453    
CCI 62.134     -51.611     -70.889     -160.008▼ 13.479    
Latest Filters Detected On INTW
▼ MACD $INTW MACD(12,26,9) Crossed Below Zero Set Alert
MA $INTW Price Crossed Below MA(50) Set Alert
▼ GAP $INTW Open Gap Down %2 Set Alert
▼ BREAK $INTW Price Breaks 10 Days Low Set Alert
CDL $INTW Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long INTC Daily ETF News
Why Investors Are Quietly Rotating Out of Semiconductor Stocks
Tuesday, February 17, 2026 10:38 AM
The rotation out of semiconductor stocks is part of a broader market trend toward sectors offering predictable returns and defensive characteristics. Investors are increasingly drawn to energy, ...
When Should You Buy Illinois Tool Works Inc. (NYSE:ITW)?
Saturday, February 14, 2026 04:34 AM
Today we're going to take a look at the well-established Illinois Tool Works Inc. ( NYSE:ITW ). The company's stock ...
Illinois Tool Works Inc. (NYSE:ITW) Just Released Its Yearly Results And Analysts Are Updating Their Estimates
Friday, February 06, 2026 02:52 AM
It's been a good week for Illinois Tool Works Inc. ( NYSE:ITW ) shareholders, because the company has just released ...
INTW historical stock data
date open high low close volume
19/02/26 56.395 57.19 54.00 55.70 533,318
18/02/26 59.07 61.24 56.51 57.87 495,696
17/02/26 59.455 61.49 57.8708 59.80 377,023
13/02/26 58.80 63.66 56.7105 61.35 514,566
12/02/26 64.25 67.40 59.96 60.68 750,800
11/02/26 65.36 68.90 61.90 65.41 1,164,808
10/02/26 71.98 71.98 61.477 62.68 860,041
09/02/26 69.365 74.23 63.87 71.33 831,800
06/02/26 68.29 74.36 67.705 72.41 1,116,300
05/02/26 63.99 73.07 62.11 66.05 1,571,062
Quote Details
52wk Low:13.56
52wk High:90.32
Vol:533.32K
Avg Vol(3m):16.8M
1Y Chng:+180.75%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00