| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 23.35▼ | 23.45▼ | 19.40▲ | 17.86▲ |
| MA10 | 23.12▼ | 23.46▼ | 22.38▲ | 17.31▲ | 18.47▲ |
| MA20 | 23.54▼ | 21.80▲ | 20.51▲ | 17.52▲ | 17.67▲ |
| MA50 | 22.60▲ | 19.56▲ | 17.82▲ | 18.49▲ | N/A |
| MA100 | 20.71▲ | 17.54▲ | 16.63▲ | 18.36▲ | N/A |
| MA200 | 19.12▲ | 17.05▲ | 18.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.061▼ | 0.214▲ | 0.755▲ | N/A |
| RSI | 41.043▼ | 61.410▲ | 69.843▲ | 68.360▲ | 51.103▲ |
| STOCH | 0.891▼ | 57.790 | 85.540▲ | 80.373▲ | 47.343 |
| WILL %R | -98.204▼ | -33.814 | -27.063 | -17.723▲ | -17.723▲ |
| CCI | -98.404 | -17.867 | 45.173 | 236.074▲ | 108.280▲ |
| ▲ MACD | $INTW MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $INTW Open Gap Up %5 | Set Alert |
| ▲ GAP | $INTW Open Gap Up %3 | Set Alert |
| ▲ GAP | $INTW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INTW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INTW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INTW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INTW Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 12:04 PM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on one Buy, 26 Holds and three Sells assigned in the past three months, as indicated by the graphic below. After a ...
|
|
Friday, August 15, 2025 11:31 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer recently discussed. Intel Corporation (NASDAQ:INTC) ...
|
|
Thursday, August 14, 2025 12:05 PM
Much of the news at chip stock Intel ($INTC) has been focused on CEO Lip-Bu Tan lately. But today, we got reports of the Lunar Lake processor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.51 | 24.63 | 21.87 | 22.70 | 3,828,600 |
| 14/08/25 | 18.32 | 21.91 | 18.142 | 21.41 | 3,244,700 |
| 13/08/25 | 17.74 | 18.81 | 17.27 | 18.63 | 1,153,800 |
| 12/08/25 | 17.02 | 18.099 | 16.39 | 17.99 | 1,776,000 |
| 11/08/25 | 15.91 | 17.59 | 15.91 | 16.26 | 2,619,400 |
| 08/08/25 | 15.21 | 15.21 | 14.64 | 15.17 | 984,298 |
| 07/08/25 | 15.21 | 15.90 | 14.64 | 14.97 | 2,229,400 |
| 06/08/25 | 15.41 | 15.97 | 15.08 | 15.8999 | 555,508 |
| 05/08/25 | 14.82 | 16.05 | 14.82 | 15.58 | 865,900 |
| 04/08/25 | 14.54 | 14.68 | 14.32 | 14.53 | 880,600 |
|
|
||||
|
|
||||
|
|