| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▼ | 38.64▼ | 38.64▼ | 39.76▼ | 46.20▼ |
| MA10 | 38.28▼ | 40.41▼ | 40.05▼ | 43.50▼ | 44.43▼ |
| MA20 | 40.25▼ | 40.42▼ | 39.86▼ | 47.78▼ | 32.15▲ |
| MA50 | 40.19▼ | 40.70▼ | 42.69▼ | 43.37▼ | N/A |
| MA100 | 40.43▼ | 44.05▼ | 46.10▼ | 31.62▲ | N/A |
| MA200 | 43.12▼ | 48.58▼ | 47.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.401▼ | -0.330▼ | -0.114▼ | -1.767▼ | 1.140▲ |
| RSI | 31.256▼ | 33.452▼ | 35.572▼ | 36.959▼ | 53.846▲ |
| STOCH | 3.231▼ | 7.035▼ | 13.454▼ | 11.446▼ | 64.692 |
| WILL %R | -96.673▼ | -97.506▼ | -97.506▼ | -99.045▼ | -56.409 |
| CCI | -94.824 | -150.787▼ | -161.237▼ | -99.580 | 8.333 |
|
Wednesday, November 19, 2025 12:03 PM
Chip stock Intel ($INTC) brought in a win today for a rather unexpected reason, as Lip-Bu Tan, Intel’s new CEO, delivered a speech for Intel’s ...
|
|
Wednesday, November 19, 2025 04:11 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
|
Tuesday, November 18, 2025 12:04 PM
Back in October, we found out about the possibility that chip stock Intel ($INTC) was in line to get a new head of research and development (R&D), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 43.02 | 44.005 | 37.19 | 37.36 | 589,711 |
| 19/11/25 | 39.085 | 42.225 | 39.06 | 40.81 | 387,500 |
| 18/11/25 | 38.89 | 39.9921 | 37.34 | 39.1239 | 323,708 |
| 17/11/25 | 41.60 | 42.36 | 38.85 | 39.774 | 719,600 |
| 14/11/25 | 40.78 | 43.24 | 39.83 | 41.75 | 546,900 |
| 13/11/25 | 46.275 | 46.275 | 41.685 | 42.868 | 686,200 |
| 12/11/25 | 48.25 | 48.62 | 46.56 | 47.733 | 439,400 |
| 11/11/25 | 48.58 | 48.65 | 46.89 | 47.84 | 317,800 |
| 10/11/25 | 50.60 | 52.00 | 48.11 | 49.2548 | 619,444 |
| 07/11/25 | 46.44 | 48.881 | 45.61 | 48.51 | 936,600 |
|
|
||||
|
|
||||
|
|