GraniteShares 2x Long INTC Daily ETF (INTW) Stock Price

16.51 ▼ -0.16 (-0.96%)
Open: 16.85 Vol: 196.95K Day's range: 16.40 - 17.515 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▼ 17.03▼ 17.03▼ 16.88▼ 16.36▲
MA10 16.91▼ 16.69▼ 16.74▼ 16.70▼ 20.42▼
MA20 16.92▼ 17.09▼ 17.06▼ 17.00▼ N/A    
MA50 17.15▼ 17.30▼ 16.85▼ N/A     N/A    
MA100 17.21▼ 16.81▼ 16.65▼ N/A     N/A    
MA200 16.80▼ 17.47▼ 20.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.027▼ 0.169▲ N/A    
RSI 42.921▼ 44.371▼ 45.954▼ 42.313▼ N/A    
STOCH 64.663     67.898     61.413     61.591     N/A    
WILL %R -57.664     -60.274     -65.060     -51.554     N/A    
CCI -13.881     -40.875     -45.942     17.118     N/A    
Latest Filters Detected On INTW
MA $INTW Price Crossed Below MA(13) Set Alert
CDL $INTW Dark Cloud Cover Candlestick Pattern Detected Set Alert
GraniteShares 2x Long INTC Daily ETF News
Intel Stock (NASDAQ:INTC) Slides While Fighting TSMC’s “Trump Boost”
Thursday, May 01, 2025 01:55 PM
Detailed price information for Taiwan Semiconductor ADR (TSM-N) from The Globe and Mail including charting and trades.
Illinois Tool Works Inc. (NYSE:ITW) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:24 AM
April 30, 2025Illinois Tool Works Inc. beats earnings expectations. Reported EPS is $2.38, expectations were $2.34. Operator: Good morning. My name is Lacey, and I will be your conference facilitator ...
Should Investors Buy Intel Stock on the Dip?
Thursday, May 01, 2025 03:00 AM
Intel's (NASDAQ: INTC) new CEO told investors that the turnaround will take time. Should you invest $1,000 in Intel right now? Stock Advisor analyst team just identified what they believe are the 10 ...
INTW historical stock data
date open high low close volume
01/05/25 16.85 17.515 16.40 16.51 196,947
30/04/25 15.97 16.80 15.79 16.67 176,839
29/04/25 17.28 17.70 17.26 17.26 166,630
28/04/25 16.67 18.296 16.67 17.34 478,000
25/04/25 16.05 16.88 15.43 16.62 815,088
24/04/25 18.41 19.33 18.24 19.20 404,200
23/04/25 17.97 18.39 17.29 17.64 303,900
22/04/25 15.49 16.25 15.30 15.89 229,900
21/04/25 15.06 15.06 13.959 14.88 161,200
17/04/25 14.94 15.21 14.47 14.97 121,400
Quote Details
52wk Low:13.56
52wk High:31.58
Vol:196.95K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:-35.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00