| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.85▲ | 48.71▲ | 48.70▲ | 44.12▲ | 46.88▲ |
| MA10 | 48.55▲ | 47.03▲ | 46.18▲ | 43.12▲ | 47.12▲ |
| MA20 | 47.72▲ | 45.74▲ | 45.29▲ | 46.15▲ | 41.10▲ |
| MA50 | 45.89▲ | 43.81▲ | 43.59▲ | 47.43▲ | N/A |
| MA100 | 44.61▲ | 43.76▲ | 45.82▲ | 39.66▲ | N/A |
| MA200 | 44.32▲ | 48.95▼ | 46.38▲ | 29.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.388▲ | 0.509▲ | 0.137▲ | -0.403▼ |
| RSI | 61.253▲ | 69.177▲ | 69.931▲ | 56.310▲ | 59.076▲ |
| STOCH | 47.756 | 79.246 | 70.598 | 55.075 | 46.333 |
| WILL %R | -55.610 | -16.740▲ | -16.740▲ | -18.167▲ | -51.004 |
| CCI | 15.913 | 75.676 | 100.423▲ | 179.944▲ | -15.855 |
| ▲ PSAR&MOM | $INTW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $INTW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $INTW RSI Cross Up and Volume | Set Alert |
| RSI | $INTW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $INTW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $INTW Price Crossed Above MA(50) | Set Alert |
| MA | $INTW Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $INTW Open Gap Up %5 | Set Alert |
| ▲ GAP | $INTW Open Gap Up %3 | Set Alert |
| ▲ GAP | $INTW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $INTW Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 08:01 AM
Shares of computer processor maker Intel (NASDAQ:INTC) jumped 7% in the morning session after the stock's positive momentum continued as Nvidia acquired $5 billion in the company through a private ...
|
|
Wednesday, December 31, 2025 12:02 PM
For a while there, chip stock Intel ($INTC) was actually a closely connected part of the Apple ($AAPL) ecosystem. Intel chips once showed up in ...
|
|
Tuesday, December 30, 2025 12:32 PM
Remember when chip stock Intel ($INTC) was planning to hire back a former employee who went to work for rival TSMC ($TSM), Wei-Jen Lo? Remember ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 45.60 | 50.00 | 45.60 | 48.93 | 667,211 |
| 31/12/25 | 44.45 | 44.74 | 43.11 | 43.15 | 258,000 |
| 30/12/25 | 43.31 | 46.44 | 43.10 | 44.17 | 663,600 |
| 29/12/25 | 41.15 | 42.95 | 40.82 | 42.70 | 275,400 |
| 26/12/25 | 41.50 | 42.246 | 40.80 | 41.64 | 196,600 |
| 24/12/25 | 39.08 | 41.56 | 38.75 | 41.47 | 412,700 |
| 23/12/25 | 41.83 | 43.00 | 41.29 | 41.90 | 248,339 |
| 22/12/25 | 45.63 | 45.63 | 41.89 | 42.05 | 463,200 |
| 19/12/25 | 42.45 | 44.88 | 42.44 | 43.25 | 497,000 |
| 18/12/25 | 44.54 | 44.54 | 40.58 | 41.89 | 329,600 |
|
|
||||
|
|
||||
|
|