| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▼ | 37.97▼ | 37.96▼ | 37.90▲ | 37.66▲ |
| MA10 | 37.98▼ | 37.95▼ | 37.89▲ | 37.61▲ | 37.09▲ |
| MA20 | 37.93▼ | 37.89▲ | 37.89▲ | 37.53▲ | 36.49▲ |
| MA50 | 37.90▲ | 37.77▲ | 37.60▲ | 36.88▲ | 34.03▲ |
| MA100 | 37.76▲ | 37.59▲ | 37.48▲ | 36.30▲ | 31.89▲ |
| MA200 | 37.56▲ | 37.12▲ | 36.95▲ | 34.58▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.005▼ | 0.014▲ | 0.023▲ |
| RSI | 49.028▼ | 54.582▲ | 58.330▲ | 60.987▲ | 65.693▲ |
| STOCH | 27.677 | 73.177 | 76.880 | 83.239▲ | 90.915▲ |
| WILL %R | -100.000▼ | -37.736 | -37.736 | -12.221▲ | -4.753▲ |
| CCI | -132.722▼ | 18.716 | 46.814 | 78.771 | 123.563▲ |
| CDL | $INTF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 12:09 PM
With Intel options operating in three-dimensional space, it's vital to navigate within the same paradigm to extract insights from INTC stock.
|
|
Thursday, December 25, 2025 12:09 AM
On December 3, Intel announced its decision to retain its Networking and Communications unit/NEX following a comprehensive strategic review. This move marks a pivot from earlier considerations of ...
|
|
Wednesday, December 24, 2025 12:08 PM
Chip stock Intel ($INTC) has been fighting to turn things around for some time now. One of the biggest moves it has made in that respect is to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.96 | 38.015 | 37.915 | 37.915 | 126,154 |
| 29/12/25 | 37.82 | 37.87 | 37.745 | 37.84 | 142,329 |
| 26/12/25 | 37.94 | 37.96 | 37.855 | 37.95 | 115,505 |
| 24/12/25 | 37.92 | 37.945 | 37.855 | 37.90 | 94,996 |
| 23/12/25 | 37.86 | 37.9011 | 37.82 | 37.87 | 157,464 |
| 22/12/25 | 37.55 | 37.64 | 37.5056 | 37.64 | 153,787 |
| 19/12/25 | 37.42 | 37.5872 | 37.385 | 37.44 | 192,126 |
| 18/12/25 | 37.22 | 37.41 | 37.16 | 37.24 | 507,532 |
| 17/12/25 | 37.22 | 37.2732 | 37.01 | 37.01 | 169,041 |
| 16/12/25 | 37.40 | 37.41 | 37.155 | 37.26 | 195,800 |
|
|
||||
|
|
||||
|
|