| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▲ | 35.46▲ | 35.46▲ | 35.23▲ | 34.60▲ |
| MA10 | 35.39▲ | 35.36▲ | 35.38▲ | 34.85▲ | 34.26▲ |
| MA20 | 35.33▲ | 35.34▲ | 35.31▲ | 34.60▲ | 33.17▲ |
| MA50 | 35.29▲ | 35.09▲ | 34.92▲ | 34.21▲ | 31.41▲ |
| MA100 | 35.11▲ | 34.59▲ | 34.56▲ | 33.05▲ | 29.96▲ |
| MA200 | 34.64▲ | 34.45▲ | 34.27▲ | 31.54▲ | 28.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | 0.002▲ | 0.112▲ | 0.088▲ |
| RSI | 75.864▲ | 72.457▲ | 72.476▲ | 67.015▲ | 65.135▲ |
| STOCH | 97.390▲ | 79.596 | 75.996 | 95.453▲ | 77.071 |
| WILL %R | -8.333▲ | -7.353▲ | -7.353▲ | -1.961▲ | -1.325▲ |
| CCI | 146.254▲ | 143.203▲ | 144.659▲ | 125.867▲ | 192.199▲ |
| ▲ BREAK | $INTF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INTF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INTF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INTF Price Breaks 10 Days High | Set Alert |
| CDL | $INTF Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $INTF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $INTF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:04 PM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on one Buy, 26 Holds and three Sells assigned in the past three months, as indicated by the graphic below. After a ...
|
|
Friday, August 15, 2025 11:31 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer recently discussed. Intel Corporation (NASDAQ:INTC) ...
|
|
Thursday, August 14, 2025 07:05 PM
Much of the news at chip stock Intel ($INTC) has been focused on CEO Lip-Bu Tan lately. But today, we got reports of the Lunar Lake processor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.52 | 35.57 | 35.51 | 35.53 | 68,600 |
| 14/08/25 | 35.17 | 35.35 | 35.17 | 35.30 | 110,570 |
| 13/08/25 | 35.33 | 35.39 | 35.287 | 35.39 | 137,200 |
| 12/08/25 | 34.93 | 35.18 | 34.885 | 35.16 | 91,900 |
| 11/08/25 | 34.79 | 34.859 | 34.73 | 34.77 | 110,100 |
| 08/08/25 | 34.82 | 34.965 | 34.80 | 34.92 | 138,211 |
| 07/08/25 | 34.81 | 34.81 | 34.56 | 34.70 | 203,400 |
| 06/08/25 | 34.35 | 34.415 | 34.2928 | 34.39 | 145,938 |
| 05/08/25 | 34.17 | 34.25 | 34.05 | 34.17 | 154,788 |
| 04/08/25 | 34.12 | 34.21 | 34.0506 | 34.21 | 190,651 |
|
|
||||
|
|
||||
|
|