| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▲ | 36.78▲ | 36.79▲ | 36.89▼ | 36.44▲ |
| MA10 | 36.79▲ | 36.82▼ | 36.89▼ | 36.54▲ | 36.17▲ |
| MA20 | 36.90▼ | 36.94▼ | 36.93▼ | 36.50▲ | 35.49▲ |
| MA50 | 36.76▲ | 36.55▲ | 36.50▲ | 36.19▲ | 32.89▲ |
| MA100 | 36.45▲ | 36.45▲ | 36.52▲ | 35.43▲ | 31.24▲ |
| MA200 | 36.50▲ | 36.36▲ | 36.32▲ | 33.62▲ | 28.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.051▼ | -0.053▼ | 0.044▲ | -0.038▼ |
| RSI | 47.848▼ | 52.313▲ | 52.825▲ | 58.243▲ | 64.543▲ |
| STOCH | 60.339 | 28.848 | 17.867▼ | 78.222 | 70.041 |
| WILL %R | -50.000 | -71.698 | -71.698 | -28.456 | -14.856▲ |
| CCI | -5.281 | -49.889 | -66.071 | 60.182 | 167.120▲ |
| CDL | $INTF Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:01 PM
Back in 2017, an event took place that fundamentally shaped the computing landscape for most of the next 10 years to follow. OpenAI actually came ...
|
|
Wednesday, November 12, 2025 12:01 PM
Back in 2017, an event took place that fundamentally shaped the computing landscape for most of the next 10 years to follow. OpenAI actually came ...
|
|
Tuesday, November 11, 2025 11:58 AM
There is something to be said for the personal touch. Chip stock Intel ($INTC) is about to see as much for itself. New CEO Lip-Bu Tan will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.64 | 36.89 | 36.6113 | 36.85 | 168,652 |
| 13/11/25 | 37.11 | 37.20 | 36.8106 | 36.82 | 163,501 |
| 12/11/25 | 37.05 | 37.2199 | 37.05 | 37.175 | 123,761 |
| 11/11/25 | 36.78 | 36.98 | 36.78 | 36.92 | 203,206 |
| 10/11/25 | 36.54 | 36.71 | 36.44 | 36.70 | 147,900 |
| 07/11/25 | 36.03 | 36.33 | 35.96 | 36.33 | 265,138 |
| 06/11/25 | 36.26 | 36.31 | 36.06 | 36.14 | 134,664 |
| 05/11/25 | 36.00 | 36.24 | 36.00 | 36.19 | 218,587 |
| 04/11/25 | 35.95 | 36.1191 | 35.92 | 35.92 | 247,584 |
| 03/11/25 | 36.37 | 36.40 | 36.2101 | 36.40 | 171,446 |
|
|
||||
|
|
||||
|
|