iShares Edge MSCI Multifactor Intl ETF (INTF) Stock Price

35.91 ▲ +0.12 (+0.34%)
Open: 35.75 Vol: 170.2K Day's range: 35.75 - 35.975 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 35.90▲ 35.90▲ 35.72▲ 35.76▲
MA10 35.92▲ 35.85▲ 35.85▲ 35.84▲ 35.43▲
MA20 35.86▲ 35.82▲ 35.79▲ 35.78▲ 34.72▲
MA50 35.81▲ 35.81▲ 35.85▲ 35.27▲ 32.09▲
MA100 35.78▲ 35.92▲ 35.82▲ 34.52▲ 30.67▲
MA200 35.94▲ 35.66▲ 35.53▲ 32.44▲ 28.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ 0.028▲ -0.052▼ -0.003▼
RSI 76.526▲ 66.958▲ 62.599▲ 56.259▲ 64.021▲
STOCH 95.360▲ 93.647▲ 88.769▲ 35.984     82.413▲
WILL %R -8.571▲ -6.667▲ -6.667▲ -37.852     -11.852▲
CCI 109.089▲ 157.825▲ 161.127▲ -6.475     80.594    
Latest Filters Detected On INTF
MA $INTF Price Crossed Above MA(13) Set Alert
CDL $INTF Engulfing Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl ETF News
Why Analysts Expect Intel (INTC) Stock to Rise on Headlines, Not Fundamentals
Tuesday, September 30, 2025 06:46 PM
Intel Corporation (NASDAQ:INTC) is one of the Top AI Stocks in the Spotlight on Wall Street. On September 26, Lynx Equity shared an analysis on Intel Corporation, stating that it expects “the stock to ...
Intel (INTC) Approaches Taiwan Semiconductor Manufacturing Company Regarding Investments, Reports Reuters
Tuesday, September 30, 2025 12:29 PM
Intel Corporation (NASDAQ:INTC) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Reuters, while quoting WSJ, highlighted that Intel Corporation (NASDAQ:INTC) approached Taiwan ...
An AI Industry Consolidating…”: Intel Stock (NASDAQ:INTC) Dives as its Impact on Crypto Markets Considered
Tuesday, September 30, 2025 12:01 PM
With chip stock Intel ($INTC) teaming up with fellow chip stock Nvidia ($NVDA), there have been a lot of people wondering about the impact this ...
INTF historical stock data
date open high low close volume
30/09/25 35.75 35.975 35.75 35.91 170,200
29/09/25 35.82 35.869 35.75 35.79 159,900
26/09/25 35.66 35.77 35.5909 35.72 183,494
25/09/25 35.51 35.5512 35.3846 35.48 525,318
24/09/25 35.82 35.8729 35.7162 35.72 132,277
23/09/25 36.12 36.14 35.915 35.97 144,581
22/09/25 35.83 36.00 35.77 35.99 98,795
19/09/25 35.90 35.9042 35.80 35.85 301,209
18/09/25 35.96 36.065 35.84 36.00 320,721
17/09/25 36.00 36.20 35.775 35.93 257,948
Quote Details
52wk Low:27.33
52wk High:36.23
Vol:170.2K
Avg Vol(3m):6.8M
1Y Chng:+17.66%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00