iShares Edge MSCI Multifactor Intl ETF (INTF) Stock Price

37.83 ▲ +0.14 (+0.37%)
Open: 38.03 Vol: 219.65K Day's range: 37.6655 - 38.15 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▲ 37.91▼ 37.91▼ 38.11▼ 38.08▼
MA10 37.87▼ 37.81▲ 37.83▲ 38.27▼ 39.48▼
MA20 37.79▲ 37.95▼ 38.09▼ 38.77▼ 38.68▼
MA50 38.02▼ 38.23▼ 38.35▼ 39.81▼ 36.33▲
MA100 38.21▼ 38.60▼ 38.78▼ 38.58▼ 33.22▲
MA200 38.69▼ 39.58▼ 39.98▼ 36.87▲ 29.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.005▲ -0.089▼ -0.414▼
RSI 48.156▼ 41.197▼ 41.547▼ 39.439▼ 49.116▼
STOCH 38.550     73.921     64.043     42.250     24.431    
WILL %R -37.333     -36.709     -54.545     -75.000▼ -88.017▼
CCI -5.815     -19.718     -50.872     -99.652     -93.800    
Latest Filters Detected On INTF
MA $INTF Price Crossed Below MA(13) Set Alert
MA $INTF Price Crossed Below MA(7) Set Alert
iShares Edge MSCI Multifactor Intl ETF News
INTF historical stock data
date open high low close volume
30/03/26 38.03 38.15 37.6655 37.83 219,648
27/03/26 37.81 38.045 37.59 37.69 199,199
26/03/26 38.31 38.53 38.00 38.03 321,465
25/03/26 38.80 38.92 38.54 38.78 207,467
24/03/26 37.84 38.38 37.84 38.22 191,384
23/03/26 38.20 38.76 38.015 38.38 264,942
20/03/26 38.46 38.46 37.28 37.50 538,846
19/03/26 37.97 38.79 37.9116 38.63 236,684
18/03/26 38.98 39.04 38.51 38.54 216,331
17/03/26 39.28 39.37 39.07 39.15 148,260
Quote Details
52wk Low:27.33
52wk High:41.87
Vol:219.65K
Avg Vol(3m):4.8M
1Y Chng:+23.83%
1M Chng:-8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00