| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.10▼ | 34.20▼ | 34.20▼ | 34.26▼ | 33.78▲ |
| MA10 | 34.19▼ | 34.24▼ | 34.24▼ | 34.19▼ | 32.67▲ |
| MA20 | 34.25▼ | 34.25▼ | 34.23▼ | 33.92▲ | 31.67▲ |
| MA50 | 34.20▼ | 34.17▼ | 34.12▼ | 32.32▲ | 30.65▲ |
| MA100 | 34.17▼ | 33.96▲ | 33.86▲ | 31.57▲ | 29.28▲ |
| MA200 | 34.01▲ | 33.50▲ | 33.00▲ | 30.80▲ | 27.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.032▼ | -0.059▼ | 0.327▲ |
| RSI | 43.445▼ | 44.578▼ | 45.777▼ | 60.322▲ | 67.172▲ |
| STOCH | 22.842 | 22.842 | 22.842 | 76.466 | 95.977▲ |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -48.453 | -6.111▲ |
| CCI | -110.580▼ | -139.286▼ | -139.073▼ | 9.374 | 106.033▲ |
|
Friday, June 13, 2025 07:06 AM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on one Buy, 26 Holds and four Sells assigned in the past three months, as indicated by the graphic below. After a ...
|
|
Friday, June 13, 2025 06:06 AM
CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.08 | 34.25 | 33.9801 | 34.09 | 117,005 |
| 12/06/25 | 34.46 | 34.53 | 34.4092 | 34.51 | 137,572 |
| 11/06/25 | 34.35 | 34.38 | 34.18 | 34.22 | 199,502 |
| 10/06/25 | 34.30 | 34.30 | 34.22 | 34.265 | 157,462 |
| 09/06/25 | 34.19 | 34.30 | 34.1473 | 34.2008 | 113,272 |
| 06/06/25 | 34.15 | 34.20 | 34.08 | 34.15 | 126,500 |
| 05/06/25 | 34.21 | 34.22 | 34.02 | 34.05 | 128,500 |
| 04/06/25 | 34.06 | 34.195 | 34.05 | 34.10 | 133,589 |
| 03/06/25 | 33.97 | 34.04 | 33.935 | 34.03 | 174,557 |
| 02/06/25 | 33.98 | 34.30 | 33.905 | 34.30 | 268,669 |
|
|
||||
|
|
||||
|
|