| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▼ | 41.11▼ | 41.10▼ | 41.19▼ | 39.94▲ |
| MA10 | 41.10▼ | 41.04▲ | 41.09▼ | 40.65▲ | 38.97▲ |
| MA20 | 41.07▼ | 41.16▼ | 41.23▼ | 40.06▲ | 37.72▲ |
| MA50 | 41.23▼ | 41.00▲ | 40.78▲ | 38.79▲ | 35.16▲ |
| MA100 | 40.89▲ | 40.50▲ | 40.23▲ | 37.54▲ | 32.54▲ |
| MA200 | 40.45▲ | 39.76▲ | 39.28▲ | 35.93▲ | 29.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.057▼ | 0.060▲ | 0.234▲ |
| RSI | 43.943▼ | 47.638▼ | 49.167▼ | 64.609▲ | 78.730▲ |
| STOCH | 83.333▲ | 74.624 | 52.914 | 88.148▲ | 94.144▲ |
| WILL %R | -62.500 | -41.860 | -65.753 | -24.936▲ | -8.029▲ |
| CCI | -54.762 | -22.672 | -56.760 | 71.222 | 159.775▲ |
| ▼ RSI | $INTF RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 10, 2026 10:12 AM
Intel Corp. INTC stock is declining on Tuesday, reflecting pressure as the Technology sector shows mixed performance amid market fluctuations. The Nasdaq is up 0.13% while the S&P 500 has gained 0.19% ...
|
|
Wednesday, February 04, 2026 10:40 AM
Intel Corporation (NASDAQ:INTC) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer said that he is a “big believer” in the company’s CEO, as he commented: Finally, rounding out the ...
|
|
Thursday, January 29, 2026 09:43 AM
Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer talked about, along with the memory shortage. Cramer noted the company’s “dismal guidance,” as he commented: Finally, when Intel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.80 | 41.15 | 40.80 | 41.05 | 178,661 |
| 12/02/26 | 41.52 | 41.52 | 40.97 | 41.07 | 215,894 |
| 11/02/26 | 41.48 | 41.54 | 41.1301 | 41.42 | 233,447 |
| 10/02/26 | 41.37 | 41.37 | 41.20 | 41.22 | 190,343 |
| 09/02/26 | 40.85 | 41.20 | 40.7615 | 41.17 | 239,862 |
| 06/02/26 | 40.19 | 40.5593 | 40.1815 | 40.54 | 141,541 |
| 05/02/26 | 39.76 | 39.965 | 39.575 | 39.58 | 207,590 |
| 04/02/26 | 40.51 | 40.601 | 40.115 | 40.32 | 152,800 |
| 03/02/26 | 40.03 | 40.2205 | 39.87 | 40.14 | 213,441 |
| 02/02/26 | 40.01 | 40.099 | 39.80 | 40.02 | 137,391 |
|
|
||||
|
|
||||
|
|