iShares Edge MSCI Multifactor Intl ETF (INTF) Stock Price

37.985 ▲ +0.145 (+0.38%)
Open: 37.96 Vol: 0 Day's range: 37.93 - 38.015 Dec 30, 14:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 37.98▲ 37.95▲ 37.91▲ 37.67▲
MA10 37.98▲ 37.93▲ 37.88▲ 37.61▲ 37.09▲
MA20 37.89▲ 37.89▲ 37.88▲ 37.53▲ 36.49▲
MA50 37.89▲ 37.75▲ 37.60▲ 36.88▲ 34.03▲
MA100 37.73▲ 37.57▲ 37.48▲ 36.30▲ 31.89▲
MA200 37.55▲ 37.10▲ 36.94▲ 34.58▲ 28.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.001▼ 0.018▲ 0.028▲
RSI 62.757▲ 63.774▲ 65.156▲ 61.936▲ 66.207▲
STOCH 81.197▲ 91.309▲ 76.218     84.400▲ 91.363▲
WILL %R -13.333▲ -11.321▲ -11.321▲ -5.432▲ -2.112▲
CCI 51.630     77.488     104.518▲ 85.274     125.555▲
Latest Filters Detected On INTF
CDL $INTF Hanging Man Candlestick Pattern Detected Set Alert
CDL $INTF Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor Intl ETF News
Options Corner: Intel's Options Market Is Hiding A Three-Dimensional Rebound Opportunity
Monday, December 29, 2025 12:09 PM
With Intel options operating in three-dimensional space, it's vital to navigate within the same paradigm to extract insights from INTC stock.
BofA Sees Advanced Packaging Potential for Intel Foundry (INTC) Despite Manufacturing Headwinds
Thursday, December 25, 2025 12:09 AM
On December 3, Intel announced its decision to retain its Networking and Communications unit/NEX following a comprehensive strategic review. This move marks a pivot from earlier considerations of ...
Intel stock (NASDAQ: INTC) slips, Nvidia cuts tests
Wednesday, December 24, 2025 12:08 PM
Chip stock Intel ($INTC) has been fighting to turn things around for some time now. One of the biggest moves it has made in that respect is to ...
INTF historical stock data
date open high low close volume
30/12/25 37.96 38.015 37.93 37.985 82,719
29/12/25 37.82 37.87 37.745 37.84 142,329
26/12/25 37.94 37.96 37.855 37.95 115,505
24/12/25 37.92 37.945 37.855 37.90 94,996
23/12/25 37.86 37.9011 37.82 37.87 157,464
22/12/25 37.55 37.64 37.5056 37.64 153,787
19/12/25 37.42 37.5872 37.385 37.44 192,126
18/12/25 37.22 37.41 37.16 37.24 507,532
17/12/25 37.22 37.2732 37.01 37.01 169,041
16/12/25 37.40 37.41 37.155 37.26 195,800
Quote Details
52wk Low:27.33
52wk High:38.041
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+31.57%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00