iShares Edge MSCI Multifactor Intl ETF (INTF) Stock Price

32.13 ▼ -0.10 (-0.31%)
Open: 32.31 Vol: 194.56K Day's range: 31.97 - 32.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.16▲ 32.16▲ 32.11▲ 30.58▲
MA10 32.17▲ 32.13▲ 32.17▲ 31.62▲ 30.96▲
MA20 32.14▲ 32.17▲ 32.10▲ 30.51▲ 30.24▲
MA50 32.14▲ 31.88▲ 31.44▲ 30.97▲ 30.18▲
MA100 31.92▲ 30.72▲ 30.72▲ 30.27▲ 28.86▲
MA200 31.07▲ 31.02▲ 31.00▲ 30.24▲ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.033▼ -0.056▼ 0.238▲ 0.133▲
RSI 53.905▲ 57.735▲ 60.284▲ 61.920▲ 59.503▲
STOCH 23.241     63.649     49.242     95.875▲ 63.821    
WILL %R -40.000     -30.303     -30.303     -5.902▲ -3.614▲
CCI 37.229     19.301     -2.397     89.036     127.876▲
Latest Filters Detected On INTF
▲ BREAK $INTF Price Breaks 60 Days High Set Alert
▲ BREAK $INTF Price Breaks 30 Days High Set Alert
▲ BREAK $INTF Price Breaks 20 Days High Set Alert
▲ BREAK $INTF Price Breaks 10 Days High Set Alert
iShares Edge MSCI Multifactor Intl ETF News
Intel Stock (NASDAQ:INTC) Slides While Fighting TSMC’s “Trump Boost”
Thursday, May 01, 2025 01:55 PM
Detailed price information for Taiwan Semiconductor ADR (TSM-N) from The Globe and Mail including charting and trades.
Intel Corp (INTC): Jim Cramer Says “This Man Will Save Intel” — The Lip-Bu Tan Revolution Is Underway
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Intel Corp (NASDAQ:INTC) stands ...
Jim Cramer Backs Intel (INTC): “Lip-Bu Tan is the Real Deal… He’s Going to Save this Company”
Wednesday, April 30, 2025 11:57 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other stocks that Jim ...
INTF historical stock data
date open high low close volume
01/05/25 32.31 32.31 31.97 32.13 194,562
30/04/25 32.09 32.29 31.8069 32.23 183,599
29/04/25 32.19 32.29 32.18 32.26 271,211
28/04/25 31.83 32.22 31.83 32.15 15,267,703
25/04/25 31.70 31.8799 31.635 31.80 228,694
24/04/25 31.50 31.76 31.43 31.69 72,700
23/04/25 31.58 31.63 31.2101 31.26 82,551
22/04/25 31.01 31.39 31.01 31.27 73,673
21/04/25 30.97 30.97 30.37 30.56 193,234
17/04/25 30.74 30.9168 30.6996 30.82 463,607
Quote Details
52wk Low:27.33
52wk High:32.31
Vol:194.56K
Avg Vol(3m):8.4M
1Y Chng:+5.24%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00