| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 37.98▲ | 37.95▲ | 37.91▲ | 37.67▲ |
| MA10 | 37.98▲ | 37.93▲ | 37.88▲ | 37.61▲ | 37.09▲ |
| MA20 | 37.89▲ | 37.89▲ | 37.88▲ | 37.53▲ | 36.49▲ |
| MA50 | 37.89▲ | 37.75▲ | 37.60▲ | 36.88▲ | 34.03▲ |
| MA100 | 37.73▲ | 37.57▲ | 37.48▲ | 36.30▲ | 31.89▲ |
| MA200 | 37.55▲ | 37.10▲ | 36.94▲ | 34.58▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | -0.001▼ | 0.018▲ | 0.028▲ |
| RSI | 62.757▲ | 63.774▲ | 65.156▲ | 61.936▲ | 66.207▲ |
| STOCH | 81.197▲ | 91.309▲ | 76.218 | 84.400▲ | 91.363▲ |
| WILL %R | -13.333▲ | -11.321▲ | -11.321▲ | -5.432▲ | -2.112▲ |
| CCI | 51.630 | 77.488 | 104.518▲ | 85.274 | 125.555▲ |
|
Monday, December 29, 2025 12:09 PM
With Intel options operating in three-dimensional space, it's vital to navigate within the same paradigm to extract insights from INTC stock.
|
|
Thursday, December 25, 2025 12:09 AM
On December 3, Intel announced its decision to retain its Networking and Communications unit/NEX following a comprehensive strategic review. This move marks a pivot from earlier considerations of ...
|
|
Wednesday, December 24, 2025 12:08 PM
Chip stock Intel ($INTC) has been fighting to turn things around for some time now. One of the biggest moves it has made in that respect is to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.96 | 38.015 | 37.93 | 37.985 | 82,719 |
| 29/12/25 | 37.82 | 37.87 | 37.745 | 37.84 | 142,329 |
| 26/12/25 | 37.94 | 37.96 | 37.855 | 37.95 | 115,505 |
| 24/12/25 | 37.92 | 37.945 | 37.855 | 37.90 | 94,996 |
| 23/12/25 | 37.86 | 37.9011 | 37.82 | 37.87 | 157,464 |
| 22/12/25 | 37.55 | 37.64 | 37.5056 | 37.64 | 153,787 |
| 19/12/25 | 37.42 | 37.5872 | 37.385 | 37.44 | 192,126 |
| 18/12/25 | 37.22 | 37.41 | 37.16 | 37.24 | 507,532 |
| 17/12/25 | 37.22 | 37.2732 | 37.01 | 37.01 | 169,041 |
| 16/12/25 | 37.40 | 37.41 | 37.155 | 37.26 | 195,800 |
|
|
||||
|
|
||||
|
|