| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.90▼ | 13.90▼ | 13.95▼ | 13.79▲ |
| MA10 | 13.90▼ | 13.88▼ | 13.88▼ | 13.86▼ | 14.36▼ |
| MA20 | 13.83▼ | 13.82▼ | 13.82▼ | 13.77▲ | 15.08▼ |
| MA50 | 13.72▲ | 13.67▲ | 13.75▲ | 14.45▼ | 15.36▼ |
| MA100 | 13.60▲ | 14.16▼ | 14.32▼ | 15.16▼ | 15.38▼ |
| MA200 | 14.06▼ | 14.93▼ | 15.06▼ | 15.60▼ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.009▲ | 0.077▲ | -0.184▼ |
| RSI | 43.638▼ | 45.708▼ | 45.363▼ | 41.422▼ | 32.724▼ |
| STOCH | 71.061 | 76.754 | 76.754 | 79.349 | 11.944▼ |
| WILL %R | -100.000▼ | -85.185▼ | -85.185▼ | -31.248 | -79.047▼ |
| CCI | -139.703▼ | -84.760 | -84.760 | 21.711 | -81.964 |
| MA | $INQQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 22, 2025 05:39 AM
With Washington and New Delhi supposedly edging closer to a long-awaited bilateral trade agreement, optimism is rising across markets, particularly among investors eyeing India-focused exchange-traded ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 27, 2023 10:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.75 | 13.85 | 13.7107 | 13.8272 | 22,974 |
| 12/02/26 | 13.98 | 14.0499 | 13.90 | 13.9398 | 18,951 |
| 11/02/26 | 13.9993 | 13.9993 | 13.85 | 13.94 | 23,556 |
| 10/02/26 | 14.01 | 14.085 | 14.0015 | 14.085 | 28,642 |
| 09/02/26 | 13.87 | 13.9499 | 13.87 | 13.94 | 17,352 |
| 06/02/26 | 13.73 | 13.85 | 13.71 | 13.84 | 39,100 |
| 05/02/26 | 13.7099 | 13.87 | 13.7099 | 13.76 | 28,814 |
| 04/02/26 | 13.79 | 13.79 | 13.71 | 13.74 | 16,000 |
| 03/02/26 | 13.93 | 13.96 | 13.72 | 13.736 | 78,800 |
| 02/02/26 | 13.57 | 13.85 | 13.26 | 13.75 | 56,276 |
|
|
||||
|
|
||||
|
|