Exchange Traded Concepts Trust - India Internet & Ecommerce ETF (INQQ) Stock Price

11.64 ▲ +0.34 (+3.01%)
Open: 11.36 Vol: 11.12K Day's range: 11.36 - 11.64 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.61▲ 11.61▲ 11.62▲ 11.84▼
MA10 11.67▼ 11.68▼ 11.69▼ 11.77▼ 12.71▼
MA20 11.81▼ 11.85▼ 11.85▼ 12.04▼ 13.80▼
MA50 12.07▼ 12.22▼ 12.43▼ 13.01▼ 15.10▼
MA100 12.60▼ 12.94▼ 13.06▼ 14.13▼ 15.23▼
MA200 13.09▼ 13.78▼ 14.10▼ 15.13▼ 13.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.002▲ 0.000▲ -0.249▼
RSI 40.354▼ 39.363▼ 38.782▼ 35.986▼ 20.265▼
STOCH 25.601     20.315     18.092▼ 15.856▼ 4.236▼
WILL %R -43.878     -61.268     -63.333     -69.102     -90.099▼
CCI -40.675     -76.197     -76.267     -101.202▼ -124.354▼
Latest Filters Detected On INQQ
▲ RSI $INQQ RSI(14) Crossed Above 30 Set Alert
▲ MACD $INQQ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $INQQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - India Internet & Ecommerce ETF News
INQQ historical stock data
date open high low close volume
31/03/26 11.36 11.64 11.36 11.64 11,124
30/03/26 11.38 11.39 11.251 11.30 125,629
27/03/26 11.6301 11.6301 11.53 11.53 36,850
26/03/26 11.814 11.8601 11.7329 11.7329 19,464
25/03/26 11.995 12.04 11.89 11.92 11,261
24/03/26 11.73 11.835 11.70 11.70 68,405
23/03/26 12.08 12.18 11.95 12.062 70,497
20/03/26 11.9104 11.9104 11.7455 11.75 24,292
18/03/26 12.12 12.18 12.02 12.02 54,200
17/03/26 12.04 12.14 12.03 12.037 27,000
Quote Details
52wk Low:11.251
52wk High:16.671
Vol:11.12K
Avg Vol(3m):702.2K
1Y Chng:-18.43%
1M Chng:-15.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00