| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.96▲ | 15.96▲ | 15.91▲ | 15.97▲ |
| MA10 | 15.92▲ | 15.89▲ | 15.89▲ | 15.78▲ | 16.13▼ |
| MA20 | 15.86▲ | 15.77▲ | 15.76▲ | 15.94▲ | 15.71▲ |
| MA50 | 15.77▲ | 15.82▲ | 15.88▲ | 16.18▼ | 15.63▲ |
| MA100 | 15.88▲ | 16.10▼ | 16.11▼ | 15.64▲ | 14.87▲ |
| MA200 | 16.10▼ | 15.99▼ | 15.85▲ | 15.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.039▲ | 0.043▲ | 0.028▲ | -0.010▼ |
| RSI | 66.836▲ | 60.925▲ | 60.769▲ | 50.855▲ | 53.771▲ |
| STOCH | 92.030▲ | 97.295▲ | 97.295▲ | 67.959 | 43.260 |
| WILL %R | -2.857▲ | -1.351▲ | -1.351▲ | -21.099▲ | -54.868 |
| CCI | 90.588 | 100.011▲ | 100.011▲ | 125.235▲ | -39.497 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.94 | 16.08 | 15.9301 | 16.007 | 8,608 |
| 14/08/25 | 15.91 | 15.9562 | 15.86 | 15.897 | 12,488 |
| 13/08/25 | 15.98 | 16.1399 | 15.9328 | 16.06 | 7,218 |
| 12/08/25 | 15.76 | 15.8584 | 15.72 | 15.805 | 13,036 |
| 11/08/25 | 15.81 | 15.83 | 15.7501 | 15.7847 | 10,057 |
| 08/08/25 | 15.59 | 15.72 | 15.5835 | 15.66 | 25,545 |
| 07/08/25 | 15.77 | 15.85 | 15.7505 | 15.78 | 14,633 |
| 06/08/25 | 15.71 | 15.71 | 15.51 | 15.52 | 18,500 |
| 05/08/25 | 15.67 | 15.69 | 15.51 | 15.57 | 29,822 |
| 04/08/25 | 15.82 | 15.8365 | 15.62 | 15.70 | 29,285 |
|
|
||||
|
|
||||
|
|