Exchange Traded Concepts Trust - India Internet & Ecommerce ETF (INQQ) Stock Price

14.7205 ▼ -0.3095 (-2.06%)
Open: 14.71 Vol: 22.78K Day's range: 14.65 - 14.82 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▼ 14.77▼ 14.82▼ 15.07▼ 15.10▼
MA10 14.87▼ 14.98▼ 15.03▼ 15.05▼ 15.39▼
MA20 15.06▼ 15.07▼ 15.08▼ 15.13▼ 15.73▼
MA50 15.10▼ 15.14▼ 15.21▼ 15.57▼ 15.42▼
MA100 15.30▼ 15.46▼ 15.58▼ 15.81▼ 15.39▼
MA200 15.62▼ 15.74▼ 15.77▼ 15.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.054▼ -0.046▼ 0.001▲ -0.138▼
RSI 25.897▼ 31.540▼ 31.892▼ 32.769▼ 36.839▼
STOCH 4.608▼ 2.329▼ 2.329▼ 58.478     15.006▼
WILL %R -89.474▼ -89.655▼ -89.655▼ -89.929▼ -96.289▼
CCI -100.608▼ -93.923     -117.514▼ -166.542▼ -145.251▼
Latest Filters Detected On INQQ
▼ GAP $INQQ Open Gap Down %2 Set Alert
▼ BREAK $INQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $INQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $INQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $INQQ Price Breaks 10 Days Low Set Alert
CDL $INQQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - India Internet & Ecommerce ETF News
INQQ historical stock data
date open high low close volume
30/12/25 14.71 14.82 14.65 14.7205 22,777
29/12/25 15.06 15.18 14.96 15.03 17,200
26/12/25 15.16 15.185 15.031 15.058 18,400
24/12/25 15.21 15.32 15.15 15.27 49,100
23/12/25 15.24 15.35 15.1901 15.2534 9,105
22/12/25 15.18 15.29 15.18 15.29 18,600
19/12/25 15.20 15.33 15.13 15.27 81,000
18/12/25 14.96 15.075 14.96 14.97 18,800
17/12/25 14.85 14.98 14.83 14.835 19,600
16/12/25 14.87 14.91 14.83 14.85 28,800
Quote Details
52wk Low:13.25
52wk High:16.671
Vol:22.78K
Avg Vol(3m):516.8K
1Y Chng:-2.45%
1M Chng:-7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00