| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.55▲ | 15.56▲ | 15.70▼ | 15.97▼ |
| MA10 | 15.53▲ | 15.56▲ | 15.57▲ | 15.96▼ | 15.95▼ |
| MA20 | 15.54▲ | 15.62▼ | 15.71▼ | 16.08▼ | 16.09▼ |
| MA50 | 15.80▼ | 15.92▼ | 16.02▼ | 16.04▼ | 15.57▲ |
| MA100 | 16.08▼ | 15.97▼ | 15.96▼ | 16.07▼ | 15.12▲ |
| MA200 | 15.98▼ | 16.10▼ | 16.08▼ | 15.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | -0.001▼ | -0.079▼ | -0.076▼ |
| RSI | 43.291▼ | 36.298▼ | 35.046▼ | 34.294▼ | 47.552▼ |
| STOCH | 33.333 | 28.446 | 13.444▼ | 8.979▼ | 38.763 |
| WILL %R | 0.000▲ | -52.000 | -78.571▼ | -88.372▼ | -91.460▼ |
| CCI | 179.487▲ | 42.857 | -31.982 | -126.750▼ | -139.404▼ |
| CDL | $INQQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.59 | 15.64 | 15.50 | 15.60 | 22,200 |
| 29/09/25 | 15.58 | 15.60 | 15.54 | 15.55 | 56,300 |
| 26/09/25 | 15.59 | 15.69 | 15.55 | 15.61 | 51,800 |
| 25/09/25 | 15.82 | 15.85 | 15.70 | 15.81 | 28,500 |
| 24/09/25 | 15.99 | 16.03 | 15.90 | 15.93 | 9,947 |
| 23/09/25 | 16.13 | 16.13 | 16.02 | 16.055 | 7,800 |
| 22/09/25 | 16.2434 | 16.2812 | 16.23 | 16.23 | 9,390 |
| 19/09/25 | 16.32 | 16.35 | 16.29 | 16.35 | 13,800 |
| 18/09/25 | 16.35 | 16.35 | 16.19 | 16.233 | 12,300 |
| 17/09/25 | 16.26 | 16.36 | 16.26 | 16.26 | 14,056 |
|
|
||||
|
|
||||
|
|