| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.30▼ | 15.30▼ | 15.26▲ | 14.69▲ |
| MA10 | 15.30▼ | 15.28▲ | 15.28▲ | 15.26▲ | 14.32▲ |
| MA20 | 15.24▲ | 15.24▲ | 15.27▲ | 14.74▲ | 14.77▲ |
| MA50 | 15.15▲ | 14.98▲ | 14.89▲ | 14.30▲ | 15.38▼ |
| MA100 | 14.84▲ | 14.58▲ | 14.44▲ | 14.96▲ | 14.32▲ |
| MA200 | 14.37▲ | 14.07▲ | 14.15▲ | 15.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.030▼ | 0.043▲ | 0.119▲ |
| RSI | 54.434▲ | 56.262▲ | 57.201▲ | 60.865▲ | 53.944▲ |
| STOCH | 68.113 | 68.821 | 68.821 | 73.621 | 69.112 |
| WILL %R | -40.000 | -34.783 | -34.783 | -14.337▲ | -8.850▲ |
| CCI | 12.520 | 30.489 | 31.215 | 61.124 | 134.313▲ |
|
Sunday, April 27, 2025 07:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 24, 2025 05:00 PM
Had you invested in the Invesco QQQ Trust (NASDAQ: QQQ) in April 2015, you would have registered a spectacular total return of 333%. - The market expects a widening gap between stock winners and ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.31 | 15.38 | 15.26 | 15.31 | 39,400 |
| 30/04/25 | 15.20 | 15.299 | 15.16 | 15.25 | 36,500 |
| 29/04/25 | 15.32 | 15.37 | 15.32 | 15.345 | 25,428 |
| 28/04/25 | 15.38 | 15.38 | 15.12 | 15.246 | 29,700 |
| 25/04/25 | 15.10 | 15.18 | 15.0101 | 15.13 | 45,413 |
| 24/04/25 | 15.25 | 15.51 | 15.25 | 15.488 | 15,100 |
| 23/04/25 | 15.33 | 15.425 | 15.23 | 15.25 | 18,994 |
| 22/04/25 | 15.29 | 15.48 | 15.29 | 15.30 | 39,600 |
| 21/04/25 | 15.11 | 15.24 | 15.05 | 15.12 | 21,500 |
| 17/04/25 | 14.83 | 15.12 | 14.83 | 15.12 | 46,551 |
|
|
||||
|
|
||||
|
|