| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.81▲ | 15.81▲ | 15.76▲ | 15.96▼ |
| MA10 | 15.75▲ | 15.75▲ | 15.73▲ | 15.74▲ | 15.96▼ |
| MA20 | 15.73▲ | 15.73▲ | 15.76▲ | 15.98▼ | 16.04▼ |
| MA50 | 15.99▼ | 16.00▼ | 15.99▼ | 16.01▼ | 15.57▲ |
| MA100 | 15.97▼ | 15.90▼ | 15.95▼ | 16.09▼ | 15.30▲ |
| MA200 | 16.04▼ | 15.97▼ | 16.04▼ | 15.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | 0.028▲ | -0.027▼ | -0.066▼ |
| RSI | 50.542▲ | 50.092▲ | 48.893▼ | 45.290▼ | 48.925▼ |
| STOCH | 93.657▲ | 93.657▲ | 94.701▲ | 42.315 | 46.096 |
| WILL %R | -3.509▲ | -3.509▲ | -3.509▲ | -69.098 | -73.333 |
| CCI | 81.881 | 81.881 | 75.002 | -31.946 | -101.081▼ |
| MA | $INQQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 23, 2025 05:15 AM
India-focused ETFs are attracting investor attention amid reports that the U.S. and India are on the verge of a trade agreement. Instead of a sudden rally, the move indicates increased positioning in ...
|
|
Tuesday, October 21, 2025 04:48 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.70 | 15.835 | 15.681 | 15.78 | 8,700 |
| 13/11/25 | 15.67 | 15.67 | 15.5925 | 15.62 | 26,494 |
| 12/11/25 | 15.82 | 15.84 | 15.80 | 15.832 | 27,400 |
| 11/11/25 | 15.73 | 15.86 | 15.73 | 15.82 | 22,400 |
| 10/11/25 | 15.711 | 15.744 | 15.68 | 15.73 | 47,600 |
| 07/11/25 | 15.65 | 15.66 | 15.62 | 15.66 | 8,100 |
| 06/11/25 | 15.6075 | 15.6075 | 15.53 | 15.55 | 31,595 |
| 05/11/25 | 15.75 | 15.85 | 15.727 | 15.82 | 26,500 |
| 04/11/25 | 15.62 | 15.80 | 15.60 | 15.78 | 7,100 |
| 03/11/25 | 15.90 | 15.90 | 15.82 | 15.852 | 39,100 |
|
|
||||
|
|
||||
|
|