| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.24▲ | 16.27▼ | 16.31▼ | 16.15▲ |
| MA10 | 16.25▼ | 16.19▲ | 16.23▲ | 16.23▲ | 15.73▲ |
| MA20 | 16.25▼ | 16.31▼ | 16.33▼ | 16.04▲ | 14.90▲ |
| MA50 | 16.35▼ | 16.18▲ | 16.07▲ | 15.40▲ | 15.54▲ |
| MA100 | 16.17▲ | 15.74▲ | 15.65▲ | 14.82▲ | 14.59▲ |
| MA200 | 15.59▲ | 15.15▲ | 14.84▲ | 15.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.036▼ | -0.020▼ | 0.225▲ |
| RSI | 45.562▼ | 50.061▲ | 51.801▲ | 58.365▲ | 58.751▲ |
| STOCH | 83.333▲ | 60.915 | 47.896 | 70.012 | 92.719▲ |
| WILL %R | -40.000 | -55.556 | -55.556 | -38.254 | -10.592▲ |
| CCI | -2.160 | 4.040 | -30.874 | 53.097 | 96.991 |
| MA | $INQQ Price Crossed Above MA(13) | Set Alert |
|
Sunday, April 27, 2025 07:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, March 10, 2025 02:51 PM
The India Internet & E-commerce ETF INQQ includes promising Indian companies poised to benefit from the country’s digital boom. Tune in to the podcast to learn more. Make sure to be on the ...
|
|
Wednesday, December 11, 2024 09:59 AM
The S&P 500, the Nasdaq and the Dow Jones are hovering around ... The ETF charges 50 bps in fees. The underlying INQQ The India Internet Index measures and monitors the performance of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.36 | 16.36 | 16.225 | 16.24 | 11,148 |
| 13/06/25 | 16.08 | 16.13 | 16.00 | 16.08 | 16,000 |
| 12/06/25 | 16.23 | 16.2699 | 16.0872 | 16.23 | 18,617 |
| 11/06/25 | 16.42 | 16.4999 | 16.4122 | 16.45 | 9,146 |
| 09/06/25 | 16.49 | 16.58 | 16.446 | 16.53 | 19,600 |
| 06/06/25 | 16.37 | 16.48 | 16.36 | 16.44 | 32,000 |
| 05/06/25 | 16.23 | 16.281 | 16.16 | 16.20 | 16,500 |
| 04/06/25 | 16.17 | 16.17 | 16.04 | 16.095 | 21,680 |
| 03/06/25 | 15.94 | 15.98 | 15.80 | 15.9378 | 59,351 |
| 02/06/25 | 16.03 | 16.0719 | 15.9101 | 16.0529 | 16,134 |
|
|
||||
|
|
||||
|
|