Inovalon Holdings, Inc (INOV) Stock Price

33.22 ▲ +0.0229 (+0.07%)
Open: 33.22 Vol: 220 Day's range: 33.22 - 33.22 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▲ 32.62▲ 32.62▲ 33.19▲ 33.05▲
MA10 32.40▲ 32.38▲ 32.38▲ 33.10▲ 32.75▲
MA20 31.94▲ 31.78▲ 31.78▲ 33.00▲ 32.27▲
MA50 30.58▲ 30.48▲ 30.48▲ 32.65▲ 30.65▲
MA100 29.78▲ 29.57▲ 29.53▲ 32.11▲ 31.24▲
MA200 33.49▼ 34.47▼ 34.51▼ 30.84▲ 28.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.048▲ 0.048▲ 0.007▲ 0.023▲
RSI 69.609▲ 69.341▲ 69.334▲ 67.605▲ 68.265▲
STOCH 95.024▲ 95.024▲ 95.024▲ 97.359▲ 95.934▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 138.189▲ 136.003▲ 136.003▲ 95.642     118.064▲
Latest Filters Detected On INOV
CDL $INOV Doji Star Candlestick Pattern Detected Set Alert
CDL $INOV Doji Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
INOV historical stock data
date open high low close volume
17/09/25 33.22 33.22 33.22 33.22 220
16/09/25 33.15 33.1971 33.15 33.1971 35,496
15/09/25 33.171 33.22 33.1701 33.2182 771
12/09/25 33.12 33.155 33.10 33.155 273
11/09/25 33.183 33.183 33.183 33.183 96
10/09/25 33.0723 33.0723 33.0723 33.0723 102
09/09/25 33.00 33.0688 33.00 33.0688 245
08/09/25 33.0879 33.0879 33.0879 33.0879 40
05/09/25 32.9571 32.9571 32.9571 32.9571 98
04/09/25 32.8833 32.8833 32.8833 32.8833 0
Quote Details
52wk Low:28.14
52wk High:33.22
Vol:220
Avg Vol(3m):33.2K
1Y Chng:+12.48%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00