Inovalon Holdings, Inc (INOV) Stock Price

33.97 ▼ -0.27 (-0.79%)
Open: 34.33 Vol: 46.49K Day's range: 33.9315 - 34.33 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▲ 34.00▼ 34.00▼ 33.96▲ 33.69▲
MA10 34.02▼ 34.06▼ 34.06▼ 33.80▲ 33.47▲
MA20 34.07▼ 34.02▼ 33.97▲ 33.70▲ 33.02▲
MA50 33.87▲ 33.78▲ 33.77▲ 33.44▲ 31.33▲
MA100 33.73▲ 33.04▲ 32.31▲ 32.96▲ 29.82▲
MA200 32.29▲ 31.90▲ 32.61▲ 31.77▲ 29.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.030▼ -0.033▼ 0.035▲ -0.010▼
RSI 50.035▲ 55.393▲ 59.012▲ 62.630▲ 72.324▲
STOCH 8.642▼ 7.752▼ 16.488▼ 75.204     81.827▲
WILL %R -83.636▼ -83.636▼ -71.875     -33.645     -19.890▲
CCI -69.908     -109.698▼ -71.137     126.193▲ 158.520▲
Latest Filters Detected On INOV
▼ RSI $INOV RSI(14) Crossed Below 70 Set Alert
CDL $INOV Engulfing Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Innovator Intl Developed Power Buffer ETF Nov (INOV-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Innovator Intl Developed Power Buffer ETF Nov (INOV-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
INOV historical stock data
date open high low close volume
13/11/25 34.33 34.33 33.9315 33.97 46,491
12/11/25 34.17 34.24 34.121 34.24 53,906
11/11/25 34.14 34.14 33.97 34.05 45,515
10/11/25 33.73 33.938 33.68 33.905 93,800
07/11/25 33.70 33.70 33.43 33.6521 30,022
06/11/25 33.69 33.69 33.461 33.6081 77,350
05/11/25 33.53 33.69 33.53 33.6148 46,109
04/11/25 33.26 33.62 33.26 33.5033 78,865
03/11/25 33.97 33.97 33.69 33.73 235,431
31/10/25 33.88 33.88 33.67 33.69 176,131
Quote Details
52wk Low:28.14
52wk High:34.33
Vol:46.49K
Avg Vol(3m):336.4K
1Y Chng:+17.62%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00