Inovalon Holdings, Inc (INOV) Stock Price

34.4981 ▼ -0.2726 (-0.78%)
Open: 34.53 Vol: 335 Day's range: 34.4981 - 34.53 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.19▼ 35.24▼ 34.92▼ 35.69▼
MA10 35.65▼ 35.65▼ 35.69▼ 35.17▼ 35.56▼
MA20 35.62▼ 35.63▼ 35.64▼ 35.75▼ 34.78▼
MA50 35.28▼ 35.16▼ 35.09▼ 35.53▼ 33.16▲
MA100 34.59▲ 34.43▲ 34.38▲ 34.70▼ 31.11▲
MA200 34.14▲ 33.92▲ 33.24▲ 33.65▲ 30.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.129▼ -0.135▼ -0.187▼ -0.094▼
RSI 41.932▼ 42.826▼ 43.469▼ 30.586▼ 50.458▲
STOCH 13.879▼ 13.879▼ 24.894     19.752▼ 66.623    
WILL %R -96.241▼ -96.241▼ -96.241▼ -99.605▼ -75.908▼
CCI -104.024▼ -104.024▼ -108.744▼ -105.113▼ -46.020    
Latest Filters Detected On INOV
BBANDS $INOV Bollinger Bands Expanding Set Alert
Inovalon Holdings, Inc News
INOV historical stock data
date open high low close volume
13/03/26 34.53 34.53 34.4981 34.4981 335
12/03/26 34.79 34.79 34.7707 34.7707 140
11/03/26 34.97 35.0954 34.97 35.0954 1,410
10/03/26 35.25 35.3932 35.141 35.156 1,553
09/03/26 34.49 35.079 34.49 35.079 2,300
06/03/26 34.8909 34.9386 34.8909 34.9386 664
05/03/26 35.2633 35.2633 34.92 35.1099 8,465
04/03/26 35.66 35.66 35.60 35.6398 2,867
03/03/26 34.77 35.355 34.77 35.3397 3,582
02/03/26 35.969 36.09 35.969 36.065 5,600
Quote Details
52wk Low:28.14
52wk High:36.54
Vol:335
Avg Vol(3m):245K
1Y Chng:+13.23%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00