Inovalon Holdings, Inc (INOV) Stock Price

35.20 ▲ +0.07 (+0.20%)
Open: 35.2734 Vol: 11.75K Day's range: 35.19 - 35.30 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▲ 34.79▲ 34.79▲ 35.15▲ 34.73▲
MA10 34.63▲ 34.64▲ 34.62▲ 35.04▲ 34.28▲
MA20 34.53▲ 34.48▲ 34.45▲ 34.75▲ 33.82▲
MA50 34.24▲ 34.17▲ 34.09▲ 34.19▲ 32.29▲
MA100 33.90▲ 33.90▲ 33.87▲ 33.74▲ 30.48▲
MA200 33.79▲ 32.98▲ 32.33▲ 32.65▲ 29.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.044▲ 0.046▲ 0.019▲ 0.060▲
RSI 83.371▲ 81.551▲ 79.875▲ 73.476▲ 76.716▲
STOCH 100.000▲ 92.157▲ 93.333▲ 84.280▲ 94.055▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -4.202▲
CCI 252.874▲ 243.066▲ 232.504▲ 100.368▲ 168.584▲
Latest Filters Detected On INOV
CDL $INOV Matching Low Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
INOV historical stock data
date open high low close volume
16/01/26 35.2734 35.30 35.19 35.20 11,750
15/01/26 35.25 35.2526 35.11 35.13 3,628
14/01/26 35.23 35.23 35.08 35.13 2,689
13/01/26 35.12 35.14 35.04 35.14 11,137
12/01/26 35.12 35.2286 35.11 35.15 3,786
09/01/26 35.01 35.109 35.01 35.01 3,300
08/01/26 34.90 34.90 34.7715 34.81 150,309
07/01/26 35.03 35.03 34.85 34.94 2,200
06/01/26 35.05 35.05 34.90 34.968 4,000
05/01/26 34.882 34.94 34.882 34.9165 2,787
Quote Details
52wk Low:28.14
52wk High:35.30
Vol:11.75K
Avg Vol(3m):473.5K
1Y Chng:+18.63%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00