| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.91▲ | 35.91▲ | 36.23▼ | 35.86▲ |
| MA10 | 35.73▲ | 35.73▲ | 35.73▲ | 36.08▲ | 35.30▲ |
| MA20 | 35.64▲ | 35.60▲ | 35.60▲ | 35.79▲ | 34.49▲ |
| MA50 | 35.10▲ | 34.96▲ | 34.90▲ | 35.05▲ | 32.86▲ |
| MA100 | 34.41▲ | 34.28▲ | 34.28▲ | 34.31▲ | 30.89▲ |
| MA200 | 34.06▲ | 33.69▲ | 33.02▲ | 33.27▲ | 30.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.022▲ | 0.019▲ | 0.007▲ | 0.120▲ |
| RSI | 64.511▲ | 65.165▲ | 65.504▲ | 68.079▲ | 82.946▲ |
| STOCH | 60.869 | 60.869 | 60.869 | 88.427▲ | 95.102▲ |
| WILL %R | -29.070 | -29.070 | -29.070 | -15.317▲ | -4.328▲ |
| CCI | 144.417▲ | 139.979▲ | 139.979▲ | 72.993 | 118.226▲ |
|
Thursday, November 02, 2023 12:52 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, November 11, 2021 03:14 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But when you pick a company that is really flourishing, you can make more ...
|
|
Friday, November 05, 2021 05:40 AM
Investors looking for stocks in the Computers - IT Services sector might want to consider either ASGN Inc (ASGN) or Inovalon Holdings (INOV). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 36.31 | 36.31 | 36.2138 | 36.2138 | 1,744 |
| 17/02/26 | 36.13 | 36.2032 | 36.015 | 36.2032 | 1,006 |
| 13/02/26 | 36.165 | 36.1895 | 36.0901 | 36.1895 | 1,555 |
| 12/02/26 | 36.19 | 36.1999 | 36.19 | 36.1999 | 715 |
| 11/02/26 | 36.3083 | 36.3628 | 36.3083 | 36.3628 | 1,035 |
| 10/02/26 | 36.33 | 36.34 | 36.28 | 36.31 | 874 |
| 09/02/26 | 35.96 | 36.25 | 35.96 | 36.1833 | 7,100 |
| 06/02/26 | 35.79 | 35.95 | 35.79 | 35.95 | 1,824 |
| 05/02/26 | 35.41 | 35.51 | 35.39 | 35.423 | 120,060 |
| 04/02/26 | 35.63 | 35.86 | 35.63 | 35.7217 | 7,201 |
|
|
||||
|
|
||||
|
|