Inovalon Holdings, Inc (INOV) Stock Price

33.67 ▲ +0.0446 (+0.13%)
Open: 33.70 Vol: 32.7K Day's range: 33.65 - 33.70 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.57▲ 33.57▲ 33.65▲ 33.50▲
MA10 33.20▲ 33.20▲ 33.20▲ 33.60▲ 33.29▲
MA20 32.65▲ 32.62▲ 32.62▲ 33.51▲ 32.83▲
MA50 31.17▲ 31.06▲ 31.06▲ 33.26▲ 31.14▲
MA100 30.11▲ 29.96▲ 29.95▲ 32.77▲ 29.68▲
MA200 33.26▲ 34.26▼ 34.29▼ 31.53▲ 28.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.051▲ 0.051▲ 0.001▲ -0.011▼
RSI 76.275▲ 75.697▲ 75.690▲ 68.123▲ 69.940▲
STOCH 99.771▲ 99.771▲ 99.771▲ 84.974▲ 92.636▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -1.604▲
CCI 94.292     94.292     94.292     101.693▲ 114.062▲
Latest Filters Detected On INOV
▼ RSI $INOV RSI(14) Crossed Below 70 Set Alert
Inovalon Holdings, Inc News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
INOV historical stock data
date open high low close volume
30/10/25 33.70 33.70 33.65 33.67 32,697
29/10/25 33.67 33.685 33.609 33.6254 2,543
28/10/25 33.66 33.6899 33.66 33.6718 15,683
27/10/25 33.66 33.68 33.58 33.6522 22,393
24/10/25 33.57 33.6104 33.57 33.6104 258
23/10/25 33.55 33.5831 33.55 33.5831 538
22/10/25 33.61 33.61 33.5386 33.5386 398
21/10/25 33.62 33.62 33.573 33.573 528
20/10/25 33.62 33.62 33.5686 33.5686 139
17/10/25 33.503 33.56 33.503 33.5173 2,042
Quote Details
52wk Low:28.14
52wk High:33.70
Vol:32.7K
Avg Vol(3m):53.7K
1Y Chng:+14.89%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00