Inovalon Holdings, Inc (INOV) Stock Price

32.9199 ▼ -0.135 (-0.41%)
Open: 32.9199 Vol: 0 Day's range: 32.9199 - 32.9199 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 32.94▼ 32.70▲
MA10 32.24▲ 32.18▲ 32.18▲ 32.88▲ 32.49▲
MA20 31.66▲ 31.48▲ 31.48▲ 32.60▲ 31.89▲
MA50 30.41▲ 30.34▲ 30.34▲ 32.33▲ 30.43▲
MA100 29.68▲ 29.43▲ 29.40▲ 31.56▲ 31.47▲
MA200 33.57▼ 34.55▼ 34.59▼ 30.54▲ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.051▲ 0.051▲ 0.020▲ 0.047▲
RSI 68.184▲ 68.012▲ 68.006▲ 62.930▲ 66.079▲
STOCH 82.056▲ 83.273▲ 83.273▲ 90.695▲ 85.863▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.623▲ -9.092▲
CCI 144.096▲ 137.013▲ 137.013▲ 65.624     131.403▲
Latest Filters Detected On INOV
MA $INOV Price Crossed Below MA(7) Set Alert
CDL $INOV Doji Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
INOV historical stock data
date open high low close volume
25/08/25 32.9199 32.9199 32.9199 32.9199 0
22/08/25 33.0549 33.0549 33.0549 33.0549 0
21/08/25 32.8699 32.8699 32.8699 32.8699 0
20/08/25 32.94 32.94 32.94 32.94 0
19/08/25 32.88 32.8999 32.871 32.8999 334
18/08/25 32.83 32.879 32.83 32.879 200
15/08/25 32.85 32.879 32.84 32.879 800
14/08/25 32.71 32.829 32.71 32.829 400
13/08/25 32.74 32.84 32.74 32.809 800
12/08/25 32.69 32.748 32.68 32.748 800
Quote Details
52wk Low:28.14
52wk High:33.055
Vol:0
Avg Vol(3m):22.2K
1Y Chng:+12.99%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00