| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.51▲ | 34.53▲ | 34.64▲ | 34.50▲ |
| MA10 | 34.52▲ | 34.50▲ | 34.47▲ | 34.53▲ | 34.11▲ |
| MA20 | 34.42▲ | 34.38▲ | 34.35▲ | 34.31▲ | 33.70▲ |
| MA50 | 34.16▲ | 34.08▲ | 33.98▲ | 33.93▲ | 32.17▲ |
| MA100 | 33.88▲ | 33.87▲ | 33.83▲ | 33.55▲ | 30.40▲ |
| MA200 | 33.77▲ | 32.89▲ | 32.23▲ | 32.45▲ | 29.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.038▲ | 0.034▲ |
| RSI | 70.170▲ | 69.289▲ | 68.468▲ | 72.904▲ | 74.656▲ |
| STOCH | 69.935 | 76.814 | 82.188▲ | 90.753▲ | 91.357▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.304▲ | -1.163▲ |
| CCI | 165.714▲ | 178.016▲ | 159.336▲ | 184.366▲ | 171.922▲ |
|
Thursday, November 02, 2023 12:52 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, November 11, 2021 03:14 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But when you pick a company that is really flourishing, you can make more ...
|
|
Friday, November 05, 2021 05:40 AM
Investors looking for stocks in the Computers - IT Services sector might want to consider either ASGN Inc (ASGN) or Inovalon Holdings (INOV). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 34.882 | 34.94 | 34.882 | 34.9165 | 2,787 |
| 02/01/26 | 34.645 | 34.67 | 34.5959 | 34.6425 | 1,106 |
| 31/12/25 | 34.58 | 34.58 | 34.40 | 34.54 | 2,600 |
| 30/12/25 | 34.64 | 34.64 | 34.5385 | 34.59 | 2,010 |
| 29/12/25 | 34.51 | 34.53 | 34.455 | 34.53 | 1,685 |
| 26/12/25 | 34.59 | 34.59 | 34.44 | 34.5193 | 9,420 |
| 24/12/25 | 34.52 | 34.52 | 34.43 | 34.4368 | 4,092 |
| 23/12/25 | 34.53 | 34.53 | 34.41 | 34.4942 | 3,225 |
| 22/12/25 | 34.28 | 34.38 | 34.26 | 34.3654 | 3,456 |
| 19/12/25 | 34.28 | 34.37 | 34.26 | 34.267 | 36,500 |
|
|
||||
|
|
||||
|
|