Inovalon Holdings, Inc (INOV) Stock Price

35.0954 ▼ -0.0606 (-0.17%)
Open: 34.97 Vol: 1.41K Day's range: 34.97 - 35.0954 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▼ 35.19▼ 35.24▼ 35.08▲ 35.81▼
MA10 35.65▼ 35.65▼ 35.69▼ 35.54▼ 35.62▼
MA20 35.62▼ 35.63▼ 35.64▼ 35.91▼ 34.81▲
MA50 35.28▼ 35.16▼ 35.09▼ 35.53▼ 33.17▲
MA100 34.59▲ 34.43▲ 34.38▲ 34.67▲ 31.12▲
MA200 34.14▲ 33.92▲ 33.24▲ 33.62▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.129▼ -0.135▼ -0.174▼ -0.056▼
RSI 41.932▼ 42.826▼ 43.469▼ 38.546▼ 57.307▲
STOCH 13.879▼ 13.879▼ 24.894     28.103     71.479    
WILL %R -96.241▼ -96.241▼ -96.241▼ -70.470     -53.704    
CCI -104.024▼ -104.024▼ -108.744▼ -76.146     -26.148    
Latest Filters Detected On INOV
CDL $INOV Shooting Star Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
INOV historical stock data
date open high low close volume
11/03/26 34.97 35.0954 34.97 35.0954 1,410
10/03/26 35.25 35.3932 35.141 35.156 1,553
09/03/26 34.49 35.079 34.49 35.079 2,300
06/03/26 34.8909 34.9386 34.8909 34.9386 664
05/03/26 35.2633 35.2633 34.92 35.1099 8,465
04/03/26 35.66 35.66 35.60 35.6398 2,867
03/03/26 34.77 35.355 34.77 35.3397 3,582
02/03/26 35.969 36.09 35.969 36.065 5,600
27/02/26 36.45 36.54 36.45 36.4798 1,362
26/02/26 36.41 36.54 36.41 36.5098 15,680
Quote Details
52wk Low:28.14
52wk High:36.54
Vol:1.41K
Avg Vol(3m):244.8K
1Y Chng:+14.49%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00