| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 34.28▼ | 34.25▼ | 34.08▲ | 33.83▲ |
| MA10 | 34.14▼ | 34.14▼ | 34.11▲ | 34.00▲ | 33.68▲ |
| MA20 | 34.02▲ | 34.01▲ | 33.97▲ | 33.74▲ | 33.32▲ |
| MA50 | 33.58▲ | 33.60▲ | 33.67▲ | 33.66▲ | 31.72▲ |
| MA100 | 33.73▲ | 33.70▲ | 33.69▲ | 33.26▲ | 30.10▲ |
| MA200 | 33.49▲ | 32.33▲ | 31.58▲ | 32.16▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.021▲ | 0.045▲ | -0.028▼ |
| RSI | 60.038▲ | 60.082▲ | 60.093▲ | 61.050▲ | 67.845▲ |
| STOCH | 93.262▲ | 93.262▲ | 76.596 | 76.886 | 64.432 |
| WILL %R | -40.426 | -40.426 | -40.426 | -17.082▲ | -14.035▲ |
| CCI | 15.533 | 15.533 | 31.350 | 110.236▲ | 144.459▲ |
| CDL | $INOV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, November 02, 2023 12:52 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 30, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 34.29 | 34.29 | 34.13 | 34.1321 | 2,756 |
| 11/12/25 | 34.30 | 34.32 | 34.21 | 34.256 | 9,000 |
| 10/12/25 | 33.94 | 34.195 | 33.94 | 34.19 | 1,468 |
| 09/12/25 | 34.02 | 34.02 | 33.85 | 33.8976 | 2,796 |
| 08/12/25 | 33.9374 | 33.98 | 33.92 | 33.9331 | 14,379 |
| 05/12/25 | 34.02 | 34.07 | 33.95 | 33.9951 | 7,784 |
| 04/12/25 | 34.075 | 34.12 | 33.97 | 33.9951 | 10,780 |
| 03/12/25 | 33.92 | 33.9699 | 33.84 | 33.95 | 4,079 |
| 02/12/25 | 33.84 | 33.895 | 33.75 | 33.8355 | 18,295 |
| 01/12/25 | 33.92 | 33.92 | 33.72 | 33.8022 | 18,857 |
|
|
||||
|
|
||||
|
|