Inovalon Holdings, Inc (INOV) Stock Price

36.9158 ▲ +0.6158 (+1.70%)
Open: 36.72 Vol: 19.06K Day's range: 36.615 - 37.12 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▼ 36.63▼ 36.63▼ 36.66▲ 36.59▲
MA10 36.64▼ 36.64▼ 36.64▼ 36.70▲ 36.87▲
MA20 36.66▼ 36.63▼ 36.64▼ 36.62▲ 37.16▼
MA50 36.75▼ 37.00▼ 37.00▼ 37.00▼ 36.16▲
MA100 36.58▼ 36.38▼ 36.38▼ 37.11▼ 33.83▲
MA200 35.61▲ 35.27▲ 35.23▲ 36.44▲ 33.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.007▼ -0.008▼ 0.036▲ -0.187▼
RSI 39.963▼ 40.862▼ 40.634▼ 52.674▲ 52.328▲
STOCH 22.513     25.529     25.529     48.512     21.210    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.626▲ -61.028    
CCI -245.505▼ -187.310▼ -187.310▼ 97.954     -39.690    
Latest Filters Detected On INOV
▲ PSAR&MOM $INOV PSAR Switch Up + Momentum Set Alert
RSI $INOV RSI(14) Crossed Above 50 Set Alert
MA $INOV Price Crossed Above MA(200) Set Alert
MA $INOV Price Crossed Above MA(26) Set Alert
MA $INOV Price Crossed Above MA(13) Set Alert
MA $INOV Price Crossed Above MA(7) Set Alert
Inovalon Holdings, Inc News
Innovator International Developed Power Buffer ETF - November
Sunday, May 10, 2026 05:00 PM
No news for INOV in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates INOV, GTS, XONE, XENT; Shareholders are Encouraged to Contact the Firm
Friday, September 03, 2021 05:00 PM
NEW YORK, NY / ACCESSWIRE / September 4, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Inovalon Holdings, Inc. (NASDAQ:INOV) ...
(INOV): Johnson Fistel Investigates Proposed Sale of Inovalon Holdings; Is $41 a Fair Price?
Thursday, August 19, 2021 08:02 AM
SAN DIEGO, Aug. 19, 2021 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Inovalon Holdings, Inc. (NASDAQ: INOV) ...
INOV historical stock data
date open high low close volume
09/11/26 36.72 37.12 36.615 36.9158 19,058
06/11/26 36.13 36.43 36.13 36.30 14,294
05/11/26 36.819 36.82 36.46 36.46 26,791
04/11/26 36.955 37.09 36.90 37.08 11,707
03/11/26 36.74 36.74 36.5449 36.5449 43,527
02/11/26 36.91 36.91 36.62 36.685 123,061
30/10/26 36.719 36.78 36.36 36.78 144,968
29/10/26 37.06 37.06 36.75 36.8824 6,399
28/10/26 36.54 36.6635 36.52 36.6635 5,725
27/10/26 36.4001 36.689 36.4001 36.6696 3,328
Quote Details
52wk Low:32.92
52wk High:38.146
Vol:19.06K
Avg Vol(3m):165.3K
1Y Chng:+10.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00