Inovalon Holdings, Inc (INOV) Stock Price

34.5193 ▲ +0.0825 (+0.24%)
Open: 34.59 Vol: 9.42K Day's range: 34.44 - 34.59 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▲ 34.49▲ 34.48▲ 34.42▲ 34.15▲
MA10 34.49▲ 34.47▲ 34.44▲ 34.28▲ 33.89▲
MA20 34.40▲ 34.36▲ 34.33▲ 34.13▲ 33.52▲
MA50 34.13▲ 34.05▲ 33.95▲ 33.82▲ 31.95▲
MA100 33.87▲ 33.86▲ 33.82▲ 33.45▲ 30.25▲
MA200 33.77▲ 32.87▲ 32.20▲ 32.34▲ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ 0.000▲ 0.032▲ 0.002▲
RSI 66.832▲ 66.463▲ 66.026▲ 65.378▲ 71.355▲
STOCH 61.111     76.814     78.133     83.164▲ 73.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.554▲ -4.234▲
CCI 117.088▲ 128.787▲ 125.844▲ 129.570▲ 166.499▲
Latest Filters Detected On INOV
CDL $INOV Hanging Man Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
INOV historical stock data
date open high low close volume
26/12/25 34.59 34.59 34.44 34.5193 9,420
24/12/25 34.52 34.52 34.43 34.4368 4,092
23/12/25 34.53 34.53 34.41 34.4942 3,225
22/12/25 34.28 34.38 34.26 34.3654 3,456
19/12/25 34.28 34.37 34.26 34.267 36,500
18/12/25 34.17 34.20 34.11 34.1237 11,618
17/12/25 34.19 34.19 33.92 33.9739 61,322
16/12/25 34.19 34.24 34.12 34.22 13,900
15/12/25 34.36 34.36 34.18 34.275 5,113
12/12/25 34.29 34.29 34.13 34.1321 2,756
Quote Details
52wk Low:28.14
52wk High:34.59
Vol:9.42K
Avg Vol(3m):492.7K
1Y Chng:+19.76%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00