| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▼ | 34.23▼ | 34.23▼ | 34.20▼ | 34.26▼ |
| MA10 | 34.70▼ | 34.70▼ | 34.67▼ | 34.35▼ | 35.19▼ |
| MA20 | 35.26▼ | 35.26▼ | 35.27▼ | 34.70▼ | 34.81▼ |
| MA50 | 35.27▼ | 35.16▼ | 35.11▼ | 35.41▼ | 33.43▲ |
| MA100 | 34.66▼ | 34.50▼ | 34.41▼ | 34.78▼ | 31.30▲ |
| MA200 | 34.16▼ | 34.01▲ | 33.41▲ | 33.79▲ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.184▼ | -0.195▼ | -0.062▼ | -0.288▼ |
| RSI | 34.117▼ | 34.747▼ | 35.469▼ | 37.749▼ | 46.342▼ |
| STOCH | 9.816▼ | 9.816▼ | 9.252▼ | 28.609 | 19.176▼ |
| WILL %R | -92.672▼ | -92.672▼ | -92.672▼ | -85.897▼ | -93.585▼ |
| CCI | -104.664▼ | -104.664▼ | -101.487▼ | -94.258 | -120.056▼ |
| MA | $INOV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 34.12 | 34.12 | 34.06 | 34.06 | 7,296 |
| 27/03/26 | 34.09 | 34.10 | 33.89 | 33.9308 | 11,321 |
| 26/03/26 | 34.38 | 34.39 | 34.08 | 34.1313 | 9,491 |
| 25/03/26 | 34.5219 | 34.6301 | 34.5219 | 34.595 | 992 |
| 24/03/26 | 34.31 | 34.31 | 34.2926 | 34.2926 | 1,093 |
| 23/03/26 | 34.49 | 34.49 | 34.22 | 34.3597 | 84,301 |
| 20/03/26 | 34.2427 | 34.2427 | 33.8932 | 33.8932 | 16,100 |
| 19/03/26 | 34.4599 | 34.5801 | 34.38 | 34.5718 | 70,689 |
| 18/03/26 | 34.92 | 34.94 | 34.619 | 34.619 | 15,400 |
| 17/03/26 | 35.0761 | 35.0761 | 34.992 | 35.0009 | 598 |
|
|
||||
|
|
||||
|
|