Inovalon Holdings, Inc (INOV) Stock Price

32.2083 ▲ +0.1303 (+0.41%)
Open: 32.2083 Vol: 118 Day's range: 32.2083 - 32.2083 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.90▲ 31.90▲ 31.99▲ 31.87▲
MA10 31.47▲ 31.41▲ 31.41▲ 31.88▲ 31.52▲
MA20 30.68▲ 30.66▲ 30.66▲ 31.87▲ 30.78▲
MA50 29.91▲ 29.89▲ 29.89▲ 31.30▲ 29.77▲
MA100 29.28▲ 28.96▲ 28.92▲ 30.66▲ 32.18▲
MA200 33.92▼ 34.85▼ 34.88▼ 29.93▲ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.160▲ 0.160▲ -0.013▼ 0.134▲
RSI 67.665▲ 67.344▲ 67.335▲ 65.678▲ 66.336▲
STOCH 96.257▲ 96.966▲ 96.966▲ 60.848     93.890▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 105.089▲ 100.049▲ 100.049▲ 176.818▲ 88.761    
Latest Filters Detected On INOV
▲ BREAK $INOV Price Breaks 60 Days High Set Alert
▲ BREAK $INOV Price Breaks 30 Days High Set Alert
▲ BREAK $INOV Price Breaks 20 Days High Set Alert
▲ BREAK $INOV Price Breaks 10 Days High Set Alert
CDL $INOV Doji Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
(INOV) Pre-Market | Nasdaq
Tuesday, January 21, 2025 09:40 AM
Innovator International Developed Power Buffer ETF November (INOV) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
Innovator International Developed Power Buffer ETF November (INOV) - Nasdaq
Thursday, November 02, 2023 12:52 PM
Innovator International Developed Power Buffer ETF November (INOV) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
(INOV) Latest After Hours Trades - Nasdaq
Thursday, November 02, 2023 12:52 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
INOV historical stock data
date open high low close volume
27/06/25 32.2083 32.2083 32.2083 32.2083 118
26/06/25 32.078 32.078 32.078 32.078 0
25/06/25 31.8939 31.8939 31.8939 31.8939 25
24/06/25 31.984 31.984 31.984 31.984 100
23/06/25 31.71 31.778 31.71 31.778 200
20/06/25 31.63 31.64 31.63 31.64 300
18/06/25 31.76 31.765 31.76 31.765 600
17/06/25 31.82 31.82 31.68 31.704 3,200
16/06/25 31.88 31.9147 31.88 31.9147 110
13/06/25 31.8801 31.8801 31.8188 31.8496 2,184
Quote Details
52wk Low:27.60
52wk High:32.208
Vol:118
Avg Vol(3m):27.4K
1Y Chng:+12.33%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00